Cap Mercato $2.72T
-1.24%
Volume 24o $188.96B
47.91%
BTC % 56.46%
-0.35%
ETH % 9.42%
-1.27%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Borpa (BORPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| May-16 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| May-15 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| May-14 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| May-13 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| May-12 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| May-11 2026 | $0.00001225 | $0.0000116 | $0.00001227 | $0.0000116 | - | - |
| May-10 2026 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| May-09 2026 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| May-08 2026 | $0.0000116 | $0.00001099 | $0.0000116 | $0.00001099 | - | - |
| May-07 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| May-06 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| May-05 2026 | $0.00001099 | $0.00001073 | $0.00001099 | $0.00001073 | - | - |
| May-04 2026 | $0.00001073 | $0.00001058 | $0.00001073 | $0.00001058 | - | - |
| May-03 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |