Cap Mercado $2.76T
-1.18%
Volume 24h $255.35B
6.16%
BTC % 55.79%
-0.05%
ETH % 10%
-0.5%
Moedas
34.534
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Borpa (BORPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Apr-26 2026 | $0.00001098 | $0.00001092 | $0.00001098 | $0.00001092 | $0 | - |
| Apr-25 2026 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-24 2026 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-23 2026 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-22 2026 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-21 2026 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-20 2026 | $0.00001092 | $0.00001072 | $0.00001092 | $0.00001072 | - | - |
| Apr-19 2026 | $0.00001072 | $0.00001058 | $0.00001072 | $0.00001058 | - | - |
| Apr-18 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Apr-17 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Apr-16 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Apr-15 2026 | $0.00001058 | $0.00001058 | $0.00001084 | $0.00001084 | - | - |
| Apr-14 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Apr-13 2026 | $0.00001084 | $0.0000105 | $0.00001084 | $0.00001064 | $1 | - |