Market Cap $2.75T
-3.07%
Volume 24h $253.00B
8.94%
BTC % 55.82%
-0.03%
ETH % 9.99%
-2.1%
Coins
34.533
+2
Exchanges
885
Last update
2 Minutes ago
Borpa (BORPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Apr-26 2026 | $0.00001098 | $0.00001092 | $0.00001098 | $0.00001092 | $0 | - |
| Apr-25 2026 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-24 2026 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-23 2026 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-22 2026 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-21 2026 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Apr-20 2026 | $0.00001092 | $0.00001072 | $0.00001092 | $0.00001072 | - | - |
| Apr-19 2026 | $0.00001072 | $0.00001058 | $0.00001072 | $0.00001058 | - | - |
| Apr-18 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Apr-17 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Apr-16 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Apr-15 2026 | $0.00001058 | $0.00001058 | $0.00001084 | $0.00001084 | - | - |
| Apr-14 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Apr-13 2026 | $0.00001084 | $0.0000105 | $0.00001084 | $0.00001064 | $1 | - |