Рыночная кепка $2.72T
-1.24%
Объем 24h $188.96B
47.91%
BTC % 56.46%
-0.35%
ETH % 9.42%
-1.27%
Монеты
34.642
+3
Биржи
874
Последнее обновление
2 минут тому назад
Borpa (BORPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| May-16 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| May-15 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| May-14 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| May-13 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| May-12 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| May-11 2026 | $0.00001225 | $0.0000116 | $0.00001227 | $0.0000116 | - | - |
| May-10 2026 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| May-09 2026 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| May-08 2026 | $0.0000116 | $0.00001099 | $0.0000116 | $0.00001099 | - | - |
| May-07 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| May-06 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| May-05 2026 | $0.00001099 | $0.00001073 | $0.00001099 | $0.00001073 | - | - |
| May-04 2026 | $0.00001073 | $0.00001058 | $0.00001073 | $0.00001058 | - | - |
| May-03 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |