Cap Mercato $2.74T
-0.95%
Volume 24o $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
5 Minuti fa
Prezzo storico di BH Network (BHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00015838 | $0.00015648 | $0.00016441 | $0.00016167 | $1 | - |
| Apr-28 2026 | $0.00016167 | $0.00016073 | $0.00016201 | $0.00016143 | $11 | - |
| Apr-27 2026 | $0.00016121 | $0.00016069 | $0.00017092 | $0.00016988 | $0 | - |
| Apr-26 2026 | $0.00016976 | $0.00016526 | $0.00017135 | $0.00016569 | $0 | - |
| Apr-25 2026 | $0.00016595 | $0.00016327 | $0.00017024 | $0.00016327 | $0 | - |
| Apr-24 2026 | $0.00016328 | $0.0001595 | $0.00016402 | $0.00016055 | $1 | - |
| Apr-23 2026 | $0.00016007 | $0.00015607 | $0.00016007 | $0.00015911 | $1 | - |
| Apr-22 2026 | $0.00016166 | $0.00015842 | $0.00016502 | $0.00015892 | $1 | - |
| Apr-21 2026 | $0.00015776 | $0.00015712 | $0.0001632 | $0.00016102 | $0 | - |
| Apr-20 2026 | $0.00015994 | $0.00015359 | $0.00016245 | $0.00015501 | $0 | - |
| Apr-19 2026 | $0.00015576 | $0.00015576 | $0.0001621 | $0.0001621 | $1 | - |
| Apr-18 2026 | $0.00016256 | $0.0001612 | $0.00017153 | $0.00017153 | $2 | - |
| Apr-17 2026 | $0.00017197 | $0.00015976 | $0.00017386 | $0.00016284 | $0 | - |
| Apr-16 2026 | $0.00016057 | $0.00015381 | $0.00016319 | $0.00015381 | $1 | - |
| Apr-15 2026 | $0.00015332 | $0.00014343 | $0.00015332 | $0.00014343 | $2 | - |