Cap Mercado $2.79T 0.19%
Volumen 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.017202 $0.016088 $0.017202 $0.016812 $141,515 -
Mar-26 2024 $0.016978 $0.016698 $0.017597 $0.016726 $123,882 -
Mar-25 2024 $0.0167 $0.016603 $0.01875 $0.018162 $158,115 -
Mar-24 2024 $0.018151 $0.017897 $0.018277 $0.018123 $126,312 -
Mar-23 2024 $0.01819 $0.017641 $0.019934 $0.019308 $242,981 -
Mar-22 2024 $0.019233 $0.019233 $0.021992 $0.021992 $163,694 -
Mar-21 2024 $0.021972 $0.021866 $0.023202 $0.022667 $155,761 -
Mar-20 2024 $0.022556 $0.020693 $0.022556 $0.022131 $161,594 -
Mar-19 2024 $0.022164 $0.020654 $0.023197 $0.022263 $204,102 -
Mar-18 2024 $0.022252 $0.021759 $0.022379 $0.022379 $139,419 -
Mar-17 2024 $0.02238 $0.020561 $0.02273 $0.020883 $111,038 -
Mar-16 2024 $0.020905 $0.020905 $0.023392 $0.022949 $114,278 -
Mar-15 2024 $0.022943 $0.020954 $0.023658 $0.023069 $200,404 -
Mar-14 2024 $0.022237 $0.021208 $0.024486 $0.023439 $209,559 -
Mar-13 2024 $0.023347 $0.022222 $0.023702 $0.022351 $164,511 -

Análisis de precios históricos y de mercado de BH Network (BHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 674 días, desde el día 24-05-2022.