Cap Mercado $2.73T
-1.38%
Volumen 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BH Network (BHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00015838 | $0.00015648 | $0.00016441 | $0.00016167 | $1 | - |
| Apr-28 2026 | $0.00016167 | $0.00016073 | $0.00016201 | $0.00016143 | $11 | - |
| Apr-27 2026 | $0.00016121 | $0.00016069 | $0.00017092 | $0.00016988 | $0 | - |
| Apr-26 2026 | $0.00016976 | $0.00016526 | $0.00017135 | $0.00016569 | $0 | - |
| Apr-25 2026 | $0.00016595 | $0.00016327 | $0.00017024 | $0.00016327 | $0 | - |
| Apr-24 2026 | $0.00016328 | $0.0001595 | $0.00016402 | $0.00016055 | $1 | - |
| Apr-23 2026 | $0.00016007 | $0.00015607 | $0.00016007 | $0.00015911 | $1 | - |
| Apr-22 2026 | $0.00016166 | $0.00015842 | $0.00016502 | $0.00015892 | $1 | - |
| Apr-21 2026 | $0.00015776 | $0.00015712 | $0.0001632 | $0.00016102 | $0 | - |
| Apr-20 2026 | $0.00015994 | $0.00015359 | $0.00016245 | $0.00015501 | $0 | - |
| Apr-19 2026 | $0.00015576 | $0.00015576 | $0.0001621 | $0.0001621 | $1 | - |
| Apr-18 2026 | $0.00016256 | $0.0001612 | $0.00017153 | $0.00017153 | $2 | - |
| Apr-17 2026 | $0.00017197 | $0.00015976 | $0.00017386 | $0.00016284 | $0 | - |
| Apr-16 2026 | $0.00016057 | $0.00015381 | $0.00016319 | $0.00015381 | $1 | - |
| Apr-15 2026 | $0.00015332 | $0.00014343 | $0.00015332 | $0.00014343 | $2 | - |