Cap Mercado $2.79T
0.19%
Volumen 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.017202 | $0.016088 | $0.017202 | $0.016812 | $141,515 | - |
Mar-26 2024 | $0.016978 | $0.016698 | $0.017597 | $0.016726 | $123,882 | - |
Mar-25 2024 | $0.0167 | $0.016603 | $0.01875 | $0.018162 | $158,115 | - |
Mar-24 2024 | $0.018151 | $0.017897 | $0.018277 | $0.018123 | $126,312 | - |
Mar-23 2024 | $0.01819 | $0.017641 | $0.019934 | $0.019308 | $242,981 | - |
Mar-22 2024 | $0.019233 | $0.019233 | $0.021992 | $0.021992 | $163,694 | - |
Mar-21 2024 | $0.021972 | $0.021866 | $0.023202 | $0.022667 | $155,761 | - |
Mar-20 2024 | $0.022556 | $0.020693 | $0.022556 | $0.022131 | $161,594 | - |
Mar-19 2024 | $0.022164 | $0.020654 | $0.023197 | $0.022263 | $204,102 | - |
Mar-18 2024 | $0.022252 | $0.021759 | $0.022379 | $0.022379 | $139,419 | - |
Mar-17 2024 | $0.02238 | $0.020561 | $0.02273 | $0.020883 | $111,038 | - |
Mar-16 2024 | $0.020905 | $0.020905 | $0.023392 | $0.022949 | $114,278 | - |
Mar-15 2024 | $0.022943 | $0.020954 | $0.023658 | $0.023069 | $200,404 | - |
Mar-14 2024 | $0.022237 | $0.021208 | $0.024486 | $0.023439 | $209,559 | - |
Mar-13 2024 | $0.023347 | $0.022222 | $0.023702 | $0.022351 | $164,511 | - |