Cap Marché $2.50T
2.37%
Volume 24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00940023 | $0.00926929 | $0.00944766 | $0.00944415 | $16,579 | - |
Apr-26 2024 | $0.00944187 | $0.009437 | $0.00956084 | $0.00956084 | $59,250 | - |
Apr-25 2024 | $0.0095759 | $0.00890579 | $0.0095759 | $0.00919229 | $8,783 | - |
Apr-24 2024 | $0.00918828 | $0.00918828 | $0.010551 | $0.010306 | $112,129 | - |
Apr-23 2024 | $0.010368 | $0.010368 | $0.010831 | $0.010821 | $109,950 | - |
Apr-22 2024 | $0.010792 | $0.00990298 | $0.010973 | $0.00990298 | $109,948 | - |
Apr-21 2024 | $0.00990414 | $0.00983435 | $0.010486 | $0.010278 | $100,687 | - |
Apr-20 2024 | $0.010252 | $0.00965703 | $0.010278 | $0.00967102 | $108,875 | - |
Apr-19 2024 | $0.00958498 | $0.00871114 | $0.00974579 | $0.00918457 | $109,877 | - |
Apr-18 2024 | $0.00918999 | $0.00885339 | $0.00926048 | $0.00926048 | $113,971 | - |
Apr-17 2024 | $0.00933306 | $0.00847038 | $0.00934926 | $0.00847038 | $117,774 | - |
Apr-16 2024 | $0.00847948 | $0.00847016 | $0.00922228 | $0.00922034 | $115,741 | - |
Apr-15 2024 | $0.00921495 | $0.00826441 | $0.00982979 | $0.00840137 | $121,781 | - |
Apr-14 2024 | $0.00842601 | $0.00805644 | $0.00869752 | $0.00815742 | $111,272 | - |
Apr-13 2024 | $0.0081288 | $0.00753361 | $0.010307 | $0.010241 | $143,971 | - |