Cap Mercado $2.43T
2.01%
Volume 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Moedas
26.678
+16
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BH Network (BHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00933306 | $0.00847038 | $0.00934926 | $0.00847038 | $117,774 | - |
| Apr-16 2024 | $0.00847948 | $0.00847016 | $0.00922228 | $0.00922034 | $115,741 | - |
| Apr-15 2024 | $0.00921495 | $0.00826441 | $0.00982979 | $0.00840137 | $121,781 | - |
| Apr-14 2024 | $0.00842601 | $0.00805644 | $0.00869752 | $0.00815742 | $111,272 | - |
| Apr-13 2024 | $0.0081288 | $0.00753361 | $0.010307 | $0.010241 | $143,971 | - |
| Apr-12 2024 | $0.010237 | $0.010031 | $0.012804 | $0.012684 | $125,739 | - |
| Apr-11 2024 | $0.012492 | $0.012346 | $0.013799 | $0.013786 | $110,341 | - |
| Apr-10 2024 | $0.013787 | $0.012797 | $0.013787 | $0.013481 | $72,176 | - |
| Apr-09 2024 | $0.013533 | $0.013533 | $0.013784 | $0.013692 | $102,406 | - |
| Apr-08 2024 | $0.013687 | $0.013598 | $0.014299 | $0.013616 | $122,852 | - |
| Apr-07 2024 | $0.013609 | $0.013609 | $0.014914 | $0.01435 | $117,279 | - |
| Apr-06 2024 | $0.014344 | $0.014077 | $0.014425 | $0.01441 | $102,256 | - |
| Apr-05 2024 | $0.014553 | $0.014324 | $0.014721 | $0.01443 | $117,750 | - |
| Apr-04 2024 | $0.014458 | $0.014341 | $0.014601 | $0.014569 | $105,473 | - |
| Apr-03 2024 | $0.014547 | $0.014333 | $0.014986 | $0.014979 | $151,336 | - |