Market Cap $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Coins
26.834
+42
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00918828 | $0.00918828 | $0.010551 | $0.010306 | $112,129 | - |
Apr-23 2024 | $0.010368 | $0.010368 | $0.010831 | $0.010821 | $109,950 | - |
Apr-22 2024 | $0.010792 | $0.00990298 | $0.010973 | $0.00990298 | $109,948 | - |
Apr-21 2024 | $0.00990414 | $0.00983435 | $0.010486 | $0.010278 | $100,687 | - |
Apr-20 2024 | $0.010252 | $0.00965703 | $0.010278 | $0.00967102 | $108,875 | - |
Apr-19 2024 | $0.00958498 | $0.00871114 | $0.00974579 | $0.00918457 | $109,877 | - |
Apr-18 2024 | $0.00918999 | $0.00885339 | $0.00926048 | $0.00926048 | $113,971 | - |
Apr-17 2024 | $0.00933306 | $0.00847038 | $0.00934926 | $0.00847038 | $117,774 | - |
Apr-16 2024 | $0.00847948 | $0.00847016 | $0.00922228 | $0.00922034 | $115,741 | - |
Apr-15 2024 | $0.00921495 | $0.00826441 | $0.00982979 | $0.00840137 | $121,781 | - |
Apr-14 2024 | $0.00842601 | $0.00805644 | $0.00869752 | $0.00815742 | $111,272 | - |
Apr-13 2024 | $0.0081288 | $0.00753361 | $0.010307 | $0.010241 | $143,971 | - |
Apr-12 2024 | $0.010237 | $0.010031 | $0.012804 | $0.012684 | $125,739 | - |
Apr-11 2024 | $0.012492 | $0.012346 | $0.013799 | $0.013786 | $110,341 | - |
Apr-10 2024 | $0.013787 | $0.012797 | $0.013787 | $0.013481 | $72,176 | - |