Рыночная кепка $2.87T
0.29%
Объем 24h $195.21B
37.24%
BTC % 56.49%
-0.12%
ETH % 9.82%
0%
Монеты
34.608
+2
Биржи
885
Последнее обновление
20 секунд тому назад
BH Network (BHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00015816 | $0.00015598 | $0.00015821 | $0.00015598 | $14 | - |
| May-04 2026 | $0.00015615 | $0.00015511 | $0.00016089 | $0.0001561 | $15 | - |
| May-03 2026 | $0.00015666 | $0.0001561 | $0.00015787 | $0.00015787 | $0 | - |
| May-02 2026 | $0.00015862 | $0.0001555 | $0.00015866 | $0.00015681 | $9 | - |
| May-01 2026 | $0.00015685 | $0.00015667 | $0.0001588 | $0.00015688 | $1 | - |
| Apr-30 2026 | $0.00015745 | $0.00015561 | $0.00015796 | $0.00015674 | $0 | - |
| Apr-29 2026 | $0.00015838 | $0.00015648 | $0.00016441 | $0.00016167 | $1 | - |
| Apr-28 2026 | $0.00016167 | $0.00016073 | $0.00016201 | $0.00016143 | $11 | - |
| Apr-27 2026 | $0.00016121 | $0.00016069 | $0.00017092 | $0.00016988 | $0 | - |
| Apr-26 2026 | $0.00016976 | $0.00016526 | $0.00017135 | $0.00016569 | $0 | - |
| Apr-25 2026 | $0.00016595 | $0.00016327 | $0.00017024 | $0.00016327 | $0 | - |
| Apr-24 2026 | $0.00016328 | $0.0001595 | $0.00016402 | $0.00016055 | $1 | - |
| Apr-23 2026 | $0.00016007 | $0.00015607 | $0.00016007 | $0.00015911 | $1 | - |
| Apr-22 2026 | $0.00016166 | $0.00015842 | $0.00016502 | $0.00015892 | $1 | - |
| Apr-21 2026 | $0.00015776 | $0.00015712 | $0.0001632 | $0.00016102 | $0 | - |