Рыночная кепка $2.49T
0.51%
Объем 24h $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
BH Network (BHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00944187 | $0.009437 | $0.00956084 | $0.00956084 | $59,250 | - |
| Apr-25 2024 | $0.0095759 | $0.00890579 | $0.0095759 | $0.00919229 | $8,783 | - |
| Apr-24 2024 | $0.00918828 | $0.00918828 | $0.010551 | $0.010306 | $112,129 | - |
| Apr-23 2024 | $0.010368 | $0.010368 | $0.010831 | $0.010821 | $109,950 | - |
| Apr-22 2024 | $0.010792 | $0.00990298 | $0.010973 | $0.00990298 | $109,948 | - |
| Apr-21 2024 | $0.00990414 | $0.00983435 | $0.010486 | $0.010278 | $100,687 | - |
| Apr-20 2024 | $0.010252 | $0.00965703 | $0.010278 | $0.00967102 | $108,875 | - |
| Apr-19 2024 | $0.00958498 | $0.00871114 | $0.00974579 | $0.00918457 | $109,877 | - |
| Apr-18 2024 | $0.00918999 | $0.00885339 | $0.00926048 | $0.00926048 | $113,971 | - |
| Apr-17 2024 | $0.00933306 | $0.00847038 | $0.00934926 | $0.00847038 | $117,774 | - |
| Apr-16 2024 | $0.00847948 | $0.00847016 | $0.00922228 | $0.00922034 | $115,741 | - |
| Apr-15 2024 | $0.00921495 | $0.00826441 | $0.00982979 | $0.00840137 | $121,781 | - |
| Apr-14 2024 | $0.00842601 | $0.00805644 | $0.00869752 | $0.00815742 | $111,272 | - |
| Apr-13 2024 | $0.0081288 | $0.00753361 | $0.010307 | $0.010241 | $143,971 | - |
| Apr-12 2024 | $0.010237 | $0.010031 | $0.012804 | $0.012684 | $125,739 | - |