Cap Mercato $2.27T
-3.02%
Volume 24o $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00007537 | $0.00007165 | $0.00007582 | $0.00007516 | - | - |
Apr-30 2024 | $0.00007514 | $0.00007455 | $0.00008121 | $0.00008078 | - | - |
Apr-29 2024 | $0.00008137 | $0.00007929 | $0.00008233 | $0.00008189 | - | - |
Apr-28 2024 | $0.00008177 | $0.00008177 | $0.00008381 | $0.00008265 | - | - |
Apr-27 2024 | $0.00008264 | $0.0000804 | $0.00008264 | $0.00008152 | - | - |
Apr-26 2024 | $0.00008144 | $0.00008144 | $0.00008313 | $0.00008313 | - | - |
Apr-25 2024 | $0.00008326 | $0.00008083 | $0.00008454 | $0.00008417 | - | - |
Apr-24 2024 | $0.00008388 | $0.00008388 | $0.00008813 | $0.00008583 | - | - |
Apr-23 2024 | $0.00008583 | $0.00008521 | $0.00008723 | $0.00008694 | - | - |
Apr-22 2024 | $0.00008708 | $0.0000839 | $0.00008708 | $0.00008414 | - | - |
Apr-21 2024 | $0.00008393 | $0.00008343 | $0.00008515 | $0.00008514 | - | - |
Apr-20 2024 | $0.00008514 | $0.00008513 | $0.00008749 | $0.0000872 | - | - |
Apr-19 2024 | $0.00008749 | $0.00008334 | $0.00008749 | $0.00008514 | - | - |
Apr-18 2024 | $0.00008515 | $0.00008496 | $0.00008712 | $0.00008521 | - | - |
Apr-17 2024 | $0.00008574 | $0.00008513 | $0.00008735 | $0.00008558 | - | - |