Cap Mercado $2.45T
-1.95%
Volume 24h $133.51B
-68.6%
BTC % 51.36%
-0.37%
ETH % 15.02%
0.39%
Moedas
26.701
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlitzPredict (XBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00008749 | $0.00008334 | $0.00008749 | $0.00008514 | - | - |
| Apr-18 2024 | $0.00008515 | $0.00008496 | $0.00008712 | $0.00008521 | - | - |
| Apr-17 2024 | $0.00008574 | $0.00008513 | $0.00008735 | $0.00008558 | - | - |
| Apr-16 2024 | $0.00008514 | $0.00008513 | $0.00008748 | $0.00008514 | - | - |
| Apr-15 2024 | $0.00008514 | $0.00008512 | $0.0000852 | $0.00008517 | - | - |
| Apr-14 2024 | $0.00008515 | $0.0000841 | $0.00009219 | $0.00009219 | - | - |
| Apr-13 2024 | $0.00009312 | $0.00008528 | $0.0001037 | $0.00009215 | - | - |
| Apr-12 2024 | $0.00009068 | $0.00008652 | $0.00010232 | $0.00010011 | - | - |
| Apr-11 2024 | $0.00009948 | $0.00009772 | $0.00010067 | $0.0000994 | - | - |
| Apr-10 2024 | $0.00009934 | $0.00009014 | $0.00009934 | $0.00009776 | - | - |
| Apr-09 2024 | $0.00009737 | $0.00009019 | $0.00009799 | $0.00009289 | $0 | - |
| Apr-08 2024 | $0.00009295 | $0.00009166 | $0.00009588 | $0.00009194 | $0 | - |
| Apr-07 2024 | $0.00009178 | $0.00009165 | $0.00009541 | $0.00009389 | $0 | - |
| Apr-06 2024 | $0.00009449 | $0.00009306 | $0.00009449 | $0.0000931 | $0 | - |
| Apr-05 2024 | $0.00009313 | $0.00009095 | $0.00009358 | $0.00009297 | $0 | - |