시가총액 $2.26T
-4%
볼륨 24시간 $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
코인
26.918
+13
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00007514 | $0.00007455 | $0.00008121 | $0.00008078 | - | - |
| Apr-29 2024 | $0.00008137 | $0.00007929 | $0.00008233 | $0.00008189 | - | - |
| Apr-28 2024 | $0.00008177 | $0.00008177 | $0.00008381 | $0.00008265 | - | - |
| Apr-27 2024 | $0.00008264 | $0.0000804 | $0.00008264 | $0.00008152 | - | - |
| Apr-26 2024 | $0.00008144 | $0.00008144 | $0.00008313 | $0.00008313 | - | - |
| Apr-25 2024 | $0.00008326 | $0.00008083 | $0.00008454 | $0.00008417 | - | - |
| Apr-24 2024 | $0.00008388 | $0.00008388 | $0.00008813 | $0.00008583 | - | - |
| Apr-23 2024 | $0.00008583 | $0.00008521 | $0.00008723 | $0.00008694 | - | - |
| Apr-22 2024 | $0.00008708 | $0.0000839 | $0.00008708 | $0.00008414 | - | - |
| Apr-21 2024 | $0.00008393 | $0.00008343 | $0.00008515 | $0.00008514 | - | - |
| Apr-20 2024 | $0.00008514 | $0.00008513 | $0.00008749 | $0.0000872 | - | - |
| Apr-19 2024 | $0.00008749 | $0.00008334 | $0.00008749 | $0.00008514 | - | - |
| Apr-18 2024 | $0.00008515 | $0.00008496 | $0.00008712 | $0.00008521 | - | - |
| Apr-17 2024 | $0.00008574 | $0.00008513 | $0.00008735 | $0.00008558 | - | - |
| Apr-16 2024 | $0.00008514 | $0.00008513 | $0.00008748 | $0.00008514 | - | - |