時価総額 $2.78T
0.69%
ボリューム24h $177.02B
-6.98%
BTC % 56.72%
0%
ETH % 10.09%
0.29%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
BlitzPredict (XBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003615 | $0.0000355 | $0.00003615 | $0.00003573 | $0 | - |
| May-01 2026 | $0.0000357 | $0.00003552 | $0.00003612 | $0.00003555 | $0 | - |
| Apr-30 2026 | $0.00003544 | $0.00003536 | $0.00003571 | $0.00003552 | $0 | - |
| Apr-29 2026 | $0.00003564 | $0.00003538 | $0.00003677 | $0.00003627 | $0 | - |
| Apr-28 2026 | $0.00003625 | $0.00003591 | $0.00003648 | $0.00003632 | $0 | - |
| Apr-27 2026 | $0.00003621 | $0.00003595 | $0.00003765 | $0.00003729 | $0 | - |
| Apr-26 2026 | $0.0000371 | $0.00003638 | $0.0000373 | $0.00003643 | $0 | - |
| Apr-25 2026 | $0.00003646 | $0.00003646 | $0.00003679 | $0.00003663 | $0 | - |
| Apr-24 2026 | $0.00003664 | $0.00003643 | $0.00003682 | $0.00003668 | $0 | - |
| Apr-23 2026 | $0.00003662 | $0.00003631 | $0.00003688 | $0.00003682 | $0 | - |
| Apr-22 2026 | $0.00003754 | $0.00003655 | $0.00003772 | $0.00003659 | $0 | - |
| Apr-21 2026 | $0.00003684 | $0.00003624 | $0.00003684 | $0.00003664 | $0 | - |
| Apr-20 2026 | $0.00003665 | $0.00003569 | $0.00003715 | $0.00003575 | $0 | - |
| Apr-19 2026 | $0.00003609 | $0.00003543 | $0.00003815 | $0.000036 | $0 | - |
| Apr-18 2026 | $0.00003616 | $0.00003611 | $0.00003722 | $0.00003692 | $0 | - |