Cap Mercado $2.47T
-0.68%
Volumen 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlitzPredict (XBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00008326 | $0.00008083 | $0.00008454 | $0.00008417 | - | - |
| Apr-24 2024 | $0.00008388 | $0.00008388 | $0.00008813 | $0.00008583 | - | - |
| Apr-23 2024 | $0.00008583 | $0.00008521 | $0.00008723 | $0.00008694 | - | - |
| Apr-22 2024 | $0.00008708 | $0.0000839 | $0.00008708 | $0.00008414 | - | - |
| Apr-21 2024 | $0.00008393 | $0.00008343 | $0.00008515 | $0.00008514 | - | - |
| Apr-20 2024 | $0.00008514 | $0.00008513 | $0.00008749 | $0.0000872 | - | - |
| Apr-19 2024 | $0.00008749 | $0.00008334 | $0.00008749 | $0.00008514 | - | - |
| Apr-18 2024 | $0.00008515 | $0.00008496 | $0.00008712 | $0.00008521 | - | - |
| Apr-17 2024 | $0.00008574 | $0.00008513 | $0.00008735 | $0.00008558 | - | - |
| Apr-16 2024 | $0.00008514 | $0.00008513 | $0.00008748 | $0.00008514 | - | - |
| Apr-15 2024 | $0.00008514 | $0.00008512 | $0.0000852 | $0.00008517 | - | - |
| Apr-14 2024 | $0.00008515 | $0.0000841 | $0.00009219 | $0.00009219 | - | - |
| Apr-13 2024 | $0.00009312 | $0.00008528 | $0.0001037 | $0.00009215 | - | - |
| Apr-12 2024 | $0.00009068 | $0.00008652 | $0.00010232 | $0.00010011 | - | - |
| Apr-11 2024 | $0.00009948 | $0.00009772 | $0.00010067 | $0.0000994 | - | - |