Cap Mercato $2.46T
-4.32%
Volume 24o $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BeanCash (BITB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000121 | $0.00001115 | $0.00001326 | $0.00001325 | $0 | - |
| May-04 2024 | $0.00001218 | $0.00001171 | $0.00001364 | $0.00001279 | $2 | - |
| May-03 2024 | $0.00001335 | $0.00001108 | $0.00001335 | $0.00001108 | $50 | - |
| May-02 2024 | $0.00001108 | $0.00001068 | $0.00001459 | $0.00001459 | $53 | - |
| May-01 2024 | $0.00001459 | $0.00001407 | $0.00001482 | $0.00001412 | $14 | - |
| Apr-30 2024 | $0.00001411 | $0.00001284 | $0.00001411 | $0.00001351 | $1 | - |
| Apr-29 2024 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | $17 | - |
| Apr-28 2024 | $0.00001351 | $0.00001174 | $0.00001522 | $0.00001522 | $30 | - |
| Apr-27 2024 | $0.0000152 | $0.00001312 | $0.0000152 | $0.00001368 | $16 | - |
| Apr-26 2024 | $0.00001369 | $0.00001369 | $0.00001596 | $0.00001561 | $8 | - |
| Apr-25 2024 | $0.00001445 | $0.00001378 | $0.00001479 | $0.00001401 | $6 | - |
| Apr-24 2024 | $0.00001413 | $0.00001303 | $0.00001575 | $0.00001575 | $15 | - |
| Apr-23 2024 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $18 | - |
| Apr-22 2024 | $0.00001575 | $0.00001575 | $0.00001765 | $0.00001666 | $25 | - |
| Apr-21 2024 | $0.00001662 | $0.00001386 | $0.00001797 | $0.00001537 | $22 | - |