Cap Mercado $2.78T
-0.34%
Volumen 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00001959 | $0.00001878 | $0.00002259 | $0.00001878 | $26 | - |
Mar-27 2024 | $0.00001878 | $0.00001741 | $0.00001991 | $0.00001976 | $1 | - |
Mar-26 2024 | $0.00002079 | $0.00002079 | $0.00002408 | $0.00002388 | $3 | - |
Mar-25 2024 | $0.00002404 | $0.00002019 | $0.0000287 | $0.00002642 | $11 | - |
Mar-24 2024 | $0.00002666 | $0.00002007 | $0.00020388 | $0.00017017 | $29 | - |
Mar-23 2024 | $0.00017135 | $0.00017135 | $0.00065558 | $0.00046288 | $251 | - |
Mar-22 2024 | $0.00046042 | $0.00002766 | $0.00163484 | $0.00002766 | $225 | - |
Mar-21 2024 | $0.00002766 | $0.00002367 | $0.00003238 | $0.00003237 | $279 | - |
Mar-20 2024 | $0.00002073 | $0.00001682 | $0.2229 | $0.219 | $313 | - |
Mar-19 2024 | $0.2171 | $0.00002865 | $0.224342 | $0.00003557 | $12,915 | - |
Mar-18 2024 | $0.00003557 | $0.00002982 | $0.00003766 | $0.00002987 | $6 | - |
Mar-17 2024 | $0.00003137 | $0.00003068 | $0.00003642 | $0.00003641 | $13 | - |
Mar-16 2024 | $0.00003097 | $0.00002729 | $0.00003879 | $0.00003492 | $11 | - |
Mar-15 2024 | $0.00003453 | $0.00003428 | $0.00003792 | $0.00003791 | $1 | - |
Mar-14 2024 | $0.0000377 | $0.00003359 | $0.00004006 | $0.00004001 | $1 | - |