Cap Mercado $2.49T
-0.38%
Volume 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Moedas
26.848
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BeanCash (BITB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00001445 | $0.00001378 | $0.00001479 | $0.00001401 | $6 | - |
| Apr-24 2024 | $0.00001413 | $0.00001303 | $0.00001575 | $0.00001575 | $15 | - |
| Apr-23 2024 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $18 | - |
| Apr-22 2024 | $0.00001575 | $0.00001575 | $0.00001765 | $0.00001666 | $25 | - |
| Apr-21 2024 | $0.00001662 | $0.00001386 | $0.00001797 | $0.00001537 | $22 | - |
| Apr-20 2024 | $0.00001456 | $0.00001403 | $0.00001585 | $0.00001483 | $4 | - |
| Apr-19 2024 | $0.00001513 | $0.00001461 | $0.00001589 | $0.00001505 | $2 | - |
| Apr-18 2024 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | $0 | - |
| Apr-17 2024 | $0.00001655 | $0.00001632 | $0.00001658 | $0.00001651 | $11 | - |
| Apr-16 2024 | $0.00001571 | $0.00001458 | $0.00001578 | $0.00001477 | $15 | - |
| Apr-15 2024 | $0.00001477 | $0.00001467 | $0.00001619 | $0.00001566 | $7 | - |
| Apr-14 2024 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | $3 | - |
| Apr-13 2024 | $0.00001566 | $0.00001557 | $0.00001704 | $0.00001704 | $0 | - |
| Apr-12 2024 | $0.00001697 | $0.00001685 | $0.00002012 | $0.00002012 | $19 | - |
| Apr-11 2024 | $0.00002012 | $0.0000199 | $0.00002012 | $0.0000199 | $33 | - |