Cap Marché $2.74T
-1.75%
Volume 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BeanCash (BITB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| Apr-26 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $2 | - |
| Apr-25 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $2 | - |
| Apr-24 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| Apr-23 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| Apr-22 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $5 | - |
| Apr-21 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $5 | - |
| Apr-20 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| Apr-19 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| Apr-18 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| Apr-17 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| Apr-16 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| Apr-15 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $3 | - |
| Apr-14 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $65 | - |
| Apr-13 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $62 | - |