시가총액 $2.46T
-3.61%
볼륨 24시간 $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000121 | $0.00001115 | $0.00001326 | $0.00001325 | $0 | - |
| May-04 2024 | $0.00001218 | $0.00001171 | $0.00001364 | $0.00001279 | $2 | - |
| May-03 2024 | $0.00001335 | $0.00001108 | $0.00001335 | $0.00001108 | $50 | - |
| May-02 2024 | $0.00001108 | $0.00001068 | $0.00001459 | $0.00001459 | $53 | - |
| May-01 2024 | $0.00001459 | $0.00001407 | $0.00001482 | $0.00001412 | $14 | - |
| Apr-30 2024 | $0.00001411 | $0.00001284 | $0.00001411 | $0.00001351 | $1 | - |
| Apr-29 2024 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | $17 | - |
| Apr-28 2024 | $0.00001351 | $0.00001174 | $0.00001522 | $0.00001522 | $30 | - |
| Apr-27 2024 | $0.0000152 | $0.00001312 | $0.0000152 | $0.00001368 | $16 | - |
| Apr-26 2024 | $0.00001369 | $0.00001369 | $0.00001596 | $0.00001561 | $8 | - |
| Apr-25 2024 | $0.00001445 | $0.00001378 | $0.00001479 | $0.00001401 | $6 | - |
| Apr-24 2024 | $0.00001413 | $0.00001303 | $0.00001575 | $0.00001575 | $15 | - |
| Apr-23 2024 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $18 | - |
| Apr-22 2024 | $0.00001575 | $0.00001575 | $0.00001765 | $0.00001666 | $25 | - |
| Apr-21 2024 | $0.00001662 | $0.00001386 | $0.00001797 | $0.00001537 | $22 | - |