Market Cap $2.71T
-2.53%
Volume 24h $172.61B
40.94%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.27%
Coins
34.641
+2
Exchanges
874
Last update
34 Seconds ago
BeanCash (BITB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $31 | - |
| May-16 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $28 | - |
| May-15 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | - | - |
| May-14 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| May-13 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| May-12 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| May-11 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $3 | - |
| May-10 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $2 | - |
| May-09 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| May-08 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| May-07 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $1 | - |
| May-06 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $1 | - |
| May-05 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| May-04 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| May-03 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | - | - |