Cap Mercato $2.81T
1.01%
Volume 24o $336.16B
46.85%
BTC % 56.97%
0.43%
ETH % 10.09%
0%
Monete
34.576
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tonald Trump (TONALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002908 | $0.00002819 | $0.00002908 | $0.00002819 | - | - |
| May-02 2026 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| May-01 2026 | $0.00002819 | $0.00002762 | $0.00002852 | $0.00002762 | - | - |
| Apr-30 2026 | $0.00002762 | $0.00002762 | $0.00002877 | $0.00002877 | - | - |
| Apr-29 2026 | $0.00002877 | $0.00002824 | $0.00002877 | $0.00002824 | - | - |
| Apr-28 2026 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Apr-27 2026 | $0.00002824 | $0.00002822 | $0.00002824 | $0.00002822 | - | - |
| Apr-26 2026 | $0.00002822 | $0.00002781 | $0.00002822 | $0.00002781 | - | - |
| Apr-25 2026 | $0.00002781 | $0.00002781 | $0.00002911 | $0.00002911 | - | - |
| Apr-24 2026 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Apr-23 2026 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Apr-22 2026 | $0.00002911 | $0.00002902 | $0.00002911 | $0.00002902 | - | - |
| Apr-21 2026 | $0.00002902 | $0.00002812 | $0.00002902 | $0.00002812 | - | - |
| Apr-20 2026 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
| Apr-19 2026 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |