Market Cap $2.82T
1.47%
Volume 24h $345.67B
50.55%
BTC % 57%
0.49%
ETH % 10.11%
-0.09%
Coins
34.576
+10
Exchanges
885
Last update
23 Seconds ago
Tonald Trump (TONALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002908 | $0.00002819 | $0.00002908 | $0.00002819 | - | - |
| May-02 2026 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| May-01 2026 | $0.00002819 | $0.00002762 | $0.00002852 | $0.00002762 | - | - |
| Apr-30 2026 | $0.00002762 | $0.00002762 | $0.00002877 | $0.00002877 | - | - |
| Apr-29 2026 | $0.00002877 | $0.00002824 | $0.00002877 | $0.00002824 | - | - |
| Apr-28 2026 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Apr-27 2026 | $0.00002824 | $0.00002822 | $0.00002824 | $0.00002822 | - | - |
| Apr-26 2026 | $0.00002822 | $0.00002781 | $0.00002822 | $0.00002781 | - | - |
| Apr-25 2026 | $0.00002781 | $0.00002781 | $0.00002911 | $0.00002911 | - | - |
| Apr-24 2026 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Apr-23 2026 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Apr-22 2026 | $0.00002911 | $0.00002902 | $0.00002911 | $0.00002902 | - | - |
| Apr-21 2026 | $0.00002902 | $0.00002812 | $0.00002902 | $0.00002812 | - | - |
| Apr-20 2026 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
| Apr-19 2026 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |