時価総額 $2.28T
-1.88%
ボリューム24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
硬貨
26.926
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00056206 | $0.00052252 | $0.00063215 | $0.00063215 | $4,793 | - |
| Apr-30 2024 | $0.00063518 | $0.00061858 | $0.00067025 | $0.00065835 | $454 | - |
| Apr-29 2024 | $0.00065967 | $0.00063181 | $0.00068001 | $0.00068001 | $1,468 | - |
| Apr-28 2024 | $0.00067857 | $0.00066147 | $0.00069377 | $0.00066147 | $381 | - |
| Apr-27 2024 | $0.00065932 | $0.00065932 | $0.00070605 | $0.00070605 | $2,028 | - |
| Apr-26 2024 | $0.00070561 | $0.00070561 | $0.00080045 | $0.00073275 | $5,102 | - |
| Apr-25 2024 | $0.00074264 | $0.00070498 | $0.00078084 | $0.00077852 | $1,253 | - |
| Apr-24 2024 | $0.000773 | $0.00077121 | $0.00083694 | $0.00081796 | $977 | - |
| Apr-23 2024 | $0.00082125 | $0.00077108 | $0.00085176 | $0.00084339 | $1,777 | - |
| Apr-22 2024 | $0.0008406 | $0.00081422 | $0.00095813 | $0.00081533 | $8,943 | - |
| Apr-21 2024 | $0.00080527 | $0.00079115 | $0.00092358 | $0.00092358 | $6,516 | - |
| Apr-20 2024 | $0.00092358 | $0.00092358 | $0.00092358 | $0.00092358 | - | - |
| Apr-19 2024 | $0.00092358 | $0.00092358 | $0.00101863 | $0.0009942 | - | - |
| Apr-18 2024 | $0.00099382 | $0.00098236 | $0.00104029 | $0.0009838 | $6,711 | - |