Рыночная кепка $2.81T
0.87%
Объем 24h $340.85B
49.01%
BTC % 56.9%
0.35%
ETH % 10.08%
-0.39%
Монеты
34.576
+10
Биржи
885
Последнее обновление
3 минут тому назад
Tonald Trump (TONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002908 | $0.00002819 | $0.00002908 | $0.00002819 | - | - |
| May-02 2026 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| May-01 2026 | $0.00002819 | $0.00002762 | $0.00002852 | $0.00002762 | - | - |
| Apr-30 2026 | $0.00002762 | $0.00002762 | $0.00002877 | $0.00002877 | - | - |
| Apr-29 2026 | $0.00002877 | $0.00002824 | $0.00002877 | $0.00002824 | - | - |
| Apr-28 2026 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Apr-27 2026 | $0.00002824 | $0.00002822 | $0.00002824 | $0.00002822 | - | - |
| Apr-26 2026 | $0.00002822 | $0.00002781 | $0.00002822 | $0.00002781 | - | - |
| Apr-25 2026 | $0.00002781 | $0.00002781 | $0.00002911 | $0.00002911 | - | - |
| Apr-24 2026 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Apr-23 2026 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Apr-22 2026 | $0.00002911 | $0.00002902 | $0.00002911 | $0.00002902 | - | - |
| Apr-21 2026 | $0.00002902 | $0.00002812 | $0.00002902 | $0.00002812 | - | - |
| Apr-20 2026 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
| Apr-19 2026 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |