Cap Mercato $2.74T 0.53%
Volume 24o $260.41B -25.53%
BTC % 54.85% 0.14%
ETH % 10.46% 1.24%
Monete 34.488 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
(fake) pudgypenguin.xyz PENGU

Prezzo storico di (fake) pudgypenguin.xyz (PENGU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-22 2025 $3,891,591,433,170,299 $3,891,591,433,170,299 $3,891,591,433,170,299 $3,891,591,433,170,299 $3 -
Feb-21 2025 $3,891,591,433,170,299 $3,717,784,212,916,500 $3,891,591,433,170,299 $3,717,784,212,916,500 $3 -
Feb-20 2025 $3,717,784,212,916,500 $3,717,784,212,916,500 $3,717,784,212,916,500 $3,717,784,212,916,500 $6 -
Feb-19 2025 $3,587,573,177,964,700 $3,587,573,177,964,700 $3,587,573,177,964,700 $3,587,573,177,964,700 $1 -
Feb-18 2025 $3,587,573,177,964,700 $3,587,573,177,964,700 $3,587,573,177,964,700 $3,587,573,177,964,700 $1 -
Feb-13 2025 $3,980,158,656,578,201 $3,980,158,656,578,201 $3,980,158,656,578,201 $3,980,158,656,578,201 $247 -
Feb-12 2025 $3,980,158,656,578,201 $3,980,158,656,578,201 $3,980,158,656,578,201 $3,980,158,656,578,201 $247 -
Feb-11 2025 $3,806,355,557,028,100 $3,806,355,557,028,100 $3,806,355,557,028,100 $3,806,355,557,028,100 $14 -
Feb-10 2025 $3,806,355,557,028,100 $3,806,355,557,028,100 $3,806,355,557,028,100 $3,806,355,557,028,100 $14 -
Feb-07 2025 $3,818,872,777,440,200 $3,818,872,777,440,200 $3,818,872,777,440,200 $3,818,872,777,440,200 $4 -
Feb-06 2025 $3,818,872,777,440,200 $3,818,872,777,440,200 $3,818,872,777,440,200 $3,818,872,777,440,200 $4 -
Feb-05 2025 $4,076,728,334,892,500 $4,076,728,334,892,500 $4,076,728,334,892,500 $4,076,728,334,892,500 $0 -
Feb-04 2025 $4,076,728,334,892,500 $3,946,200,486,082,800 $4,076,728,334,892,500 $3,946,200,486,082,800 $0 -
Feb-03 2025 $4,065,888,893,047,399 $4,065,888,893,047,399 $4,065,888,893,047,399 $4,065,888,893,047,399 $9 -
Feb-02 2025 $4,065,888,893,047,399 $4,065,888,893,047,399 $4,364,923,264,679,900 $4,364,923,264,679,900 $9 -

Analisi storica e di mercato del prezzo di (fake) pudgypenguin.xyz (PENGU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 62 giorni, dal giorno 12-02-2026.