시가총액 $2.43T
-2.46%
볼륨 24시간 $92.88B
38.77%
BTC % 58.8841%
-0.66%
ETH % 9.76335%
0.17%
코인
34.665
거래소
204
실시간
(fake) pudgypenguin.xyz (PENGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
(fake) pudgypenguin.xyz (PENGU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 62 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.000000003891591433170299 | $0.000000003891591433170299 | $0.000000003891591433170299 | $0.000000003891591433170299 | $3 | - |
| Feb-21 2025 | $0.000000003891591433170299 | $0.0000000037177842129165 | $0.000000003891591433170299 | $0.0000000037177842129165 | $3 | - |
| Feb-20 2025 | $0.0000000037177842129165 | $0.0000000037177842129165 | $0.0000000037177842129165 | $0.0000000037177842129165 | $6 | - |
| Feb-19 2025 | $0.0000000035875731779647 | $0.0000000035875731779647 | $0.0000000035875731779647 | $0.0000000035875731779647 | $1 | - |
| Feb-18 2025 | $0.0000000035875731779647 | $0.0000000035875731779647 | $0.0000000035875731779647 | $0.0000000035875731779647 | $1 | - |
| Feb-13 2025 | $0.000000003980158656578201 | $0.000000003980158656578201 | $0.000000003980158656578201 | $0.000000003980158656578201 | $247 | - |
| Feb-12 2025 | $0.000000003980158656578201 | $0.000000003980158656578201 | $0.000000003980158656578201 | $0.000000003980158656578201 | $247 | - |
| Feb-11 2025 | $0.0000000038063555570281 | $0.0000000038063555570281 | $0.0000000038063555570281 | $0.0000000038063555570281 | $14 | - |
| Feb-10 2025 | $0.0000000038063555570281 | $0.0000000038063555570281 | $0.0000000038063555570281 | $0.0000000038063555570281 | $14 | - |
| Feb-07 2025 | $0.0000000038188727774402 | $0.0000000038188727774402 | $0.0000000038188727774402 | $0.0000000038188727774402 | $4 | - |
| Feb-06 2025 | $0.0000000038188727774402 | $0.0000000038188727774402 | $0.0000000038188727774402 | $0.0000000038188727774402 | $4 | - |
| Feb-05 2025 | $0.0000000040767283348925 | $0.0000000040767283348925 | $0.0000000040767283348925 | $0.0000000040767283348925 | $0 | - |
| Feb-04 2025 | $0.0000000040767283348925 | $0.0000000039462004860828 | $0.0000000040767283348925 | $0.0000000039462004860828 | $0 | - |
| Feb-03 2025 | $0.000000004065888893047399 | $0.000000004065888893047399 | $0.000000004065888893047399 | $0.000000004065888893047399 | $9 | - |
| Feb-02 2025 | $0.000000004065888893047399 | $0.000000004065888893047399 | $0.0000000043649232646799 | $0.0000000043649232646799 | $9 | - |