Cap Mercato $2.42T
2.33%
Volume 24o $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Monete
26.678
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Uplift
6151
LIFT
|
$0.019458 | - | 4.91% | -13.32% |
30g -9.41%
60g -54.1%
90g -40.62%
|
Open $0.018546
Min. $0.018364
Mass. $0.019686
|
$3.51K 180.56K LIFT | - |
|
|
| 6152 |
ReactorFusion
6152
RF
|
$0.037457 | -0.62% | 2.23% | -13.31% |
30g -28.36%
60g 44.55%
90g 150.52%
|
Open $0.036216
Min. $0.036216
Mass. $0.037691
|
$3.51K 93.62K RF | - |
|
|
| 6153 |
Silly Dragon
6153
SILLY
|
$0.00000185 | - | -10.36% | -38.65% |
30g -38.88%
60g -33.5%
90g -62.33%
|
Open $0.00000206
Min. $0.000001847
Mass. $0.00000206
|
$3.50K 1.90B SILLY | - |
|
|
| 6154 |
BinStarter
6154
BSR
|
$0.067760 | - | 3.16% | -13.48% |
30g -30.42%
60g -34.35%
90g -32.75%
|
Open $0.065683
Min. $0.065683
Mass. $0.068136
|
$3.50K 51.66K BSR | - |
|
|
| 6155 |
ETH Trust Fund
6155
ETF
|
$0.001606 | - | -6.67% | -36.13% |
30g -86.55%
60g -90.81%
90g -90.81%
|
Open $0.00175261
Min. $0.00159076
Mass. $0.00175261
|
$3.50K 2.18M ETF | - |
|
|
| 6156 |
G Revolution
6156
G
|
$0.006293 | - | -0.31% | -15.44% |
30g -8.33%
60g -6.84%
90g -7.16%
|
Open $0.0062621
Min. $0.0062621
Mass. $0.0065294
|
$3.49K 555.21K G | - |
|
|
| 6157 |
LOL coin
6157
LOL
|
$0.0000000010 | -12.17% | -20.93% | -24.41% |
30g -29.59%
60g -35.39%
90g -67.5%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$3.49K 3.49T LOL | - |
|
|
| 6158 |
VirtuSwap
6158
VRSW
|
$0.006742 | -1.91% | -2.3% | -33.45% |
30g -20.93%
60g -80.74%
90g -80.74%
|
Open $0.00680565
Min. $0.00674239
Mass. $0.00703999
|
$3.47K 514.54K VRSW | - |
|
|
| 6159 |
DarkMatter
6159
DMT
|
$0.020320 | - | 21.48% | 9.6% |
30g 82.92%
60g 30.35%
90g 54.28%
|
Open $0.015858
Min. $0.015482
Mass. $0.02032
|
$3.45K 169.61K DMT | - |
|
|
| 6160 |
DOGE-1
6160
DOGE-1
|
$0.000137 | 0.86% | 45.39% | 25.19% |
30g -3.97%
60g 204.83%
90g -86.83%
|
Open $0.00009598
Min. $0.00009414
Mass. $0.00013688
|
$3.44K 25.13M DOGE-1 | - |
|
|
| 6161 |
daCat
6161
DACAT
|
$0.0000000030 | - | 3.14% | -52.5% |
30g -35.16%
60g 18.24%
90g 15.34%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$3.42K 1.14T DACAT | - |
|
|
| 6162 |
NFT STARS
6162
NFTS
|
$0.002997 | - | 0.11% | -1.32% |
30g -0.94%
60g 46.33%
90g 42.75%
|
Open $0.00299576
Min. $0.00299287
Mass. $0.00300222
|
$3.41K 1.14M NFTS | - |
|
|
| 6163 |
Shibaqua
6163
SHIB
|
$0.00000107 | - | 6.04% | -30.52% |
30g -22.04%
60g -22.04%
90g -22.04%
|
Open $0.000001006
Min. $0.0000010049
Mass. $0.000001119
|
$3.41K 3.20B SHIB | - |
|
|
| 6164 |
Megatech
6164
MGT
|
$0.000901 | -2.69% | -2.44% | -4.83% |
30g -1.41%
60g -5.9%
90g -21.76%
|
Open $0.00092311
Min. $0.00090044
Mass. $0.00093962
|
$3.40K 3.78M MGT | - |
|
|
| 6165 |
Nyan Meme Coin
6165
NYAN
|
$0.00000004 | - | -0.97% | -38.97% |
30g -47.37%
60g 14.97%
90g 135.59%
|
Open $0.000000039
Min. $0.000000038
Mass. $0.000000039
|
$3.39K 89.19B NYAN | - |
|
|
| 6166 |
Blocktools
6166
TOOLS
|
$6.25 | - | 5.51% | -19% |
30g -10.34%
60g -52.17%
90g -61.46%
|
Open $6.051
Min. $5.977
Mass. $6.248
|
$3.38K 540.00 TOOLS | - |
|
|
| 6167 |
Irena Green Energy
6167
IRENA
|
$0.00000413 | 0.19% | 6.72% | -9.02% |
30g -19.81%
60g -31.99%
90g -28.53%
|
Open $0.00000387
Min. $0.000003867
Mass. $0.000004128
|
$3.37K 816.21M IRENA | - |
|
|
| 6168 |
T-mac DAO
6168
TMG
|
$9.25 | 0.01% | -10.58% | -20.04% |
30g -32.65%
60g -37.73%
90g -37.47%
|
Open $10.35
Min. $9.122
Mass. $12.00
|
$3.36K 363.00 TMG | - |
|
|
| 6169 |
EtherRock404
6169
ROCK
|
$1,130.72 | - | 16.28% | -5.54% |
30g 30.13%
60g -44.17%
90g -97.86%
|
Open $972.38
Min. $972.38
Mass. $1,130.72
|
$3.35K 2.00 ROCK | - |
|
|
| 6170 |
Vibing
6170
VBG
|
$0.260160 | 0.01% | 2.02% | -14.72% |
30g -9.02%
60g -4.7%
90g -6.34%
|
Open $0.255045
Min. $0.254968
Mass. $0.26016
|
$3.35K 12.86K VBG | - |
|
|
| 6171 |
ClaimSwap
6171
CLA
|
$0.003585 | -0.22% | -2.5% | -39.25% |
30g -46.83%
60g -55.76%
90g -53.79%
|
Open $0.00377413
Min. $0.00343438
Mass. $0.00379379
|
$3.34K 931.29K CLA | - |
|
|
| 6172 |
Summer
6172
SUMMER
|
$0.004971 | -0.67% | 2.86% | -9.3% |
30g -29.74%
60g -6.48%
90g -3.47%
|
Open $0.00488879
Min. $0.00481748
Mass. $0.00502297
|
$3.33K 670.57K SUMMER | - |
|
|
| 6173 |
D-SHOP
6173
DP
|
$0.009617 | -1.52% | -1.56% | -66.48% |
30g -86.64%
60g -87.1%
90g -87.46%
|
Open $0.00960008
Min. $0.00950991
Mass. $0.00979412
|
$3.32K 345.62K DP | - |
|
|
| 6174 |
Blob
6174
BLOB
|
$0.003208 | - | 4.56% | -12.26% |
30g -24.22%
60g -59.62%
90g -59.62%
|
Open $0.00306753
Min. $0.00306753
Mass. $0.00320754
|
$3.32K 1.03M BLOB | - |
|
|
| 6175 |
WoofOracle
6175
WFO
|
$0.00000004 | - | 0.4% | -11.75% |
30g -20.26%
60g -72.43%
90g -72.43%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.0000000439
|
$3.31K 77.09B WFO | - |
|
|
| 6176 |
Brewlabs
6176
BREWLABS
|
$0.002765 | 1.7% | 3.78% | -0.47% |
30g 3.95%
60g -32.42%
90g -50.93%
|
Open $0.00267471
Min. $0.0026463
Mass. $0.00276466
|
$3.30K 1.19M BREWLABS | - |
|
|
| 6177 |
LinkCoin Token
6177
LKN
|
$0.000139 | 0.01% | 0.06% | 0.03% |
30g 0.11%
60g -8.5%
90g -9.61%
|
Open $0.00013899
Min. $0.00013898
Mass. $0.0001391
|
$3.30K 23.71M LKN | - |
|
|
| 6178 |
New World Order
6178
STATE
|
$0.0000000080 | -0.55% | 7.7% | -24.57% |
30g -39.61%
60g 27.34%
90g 38.29%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000008
|
$3.29K 411.16B STATE | - |
|
|
| 6179 |
Momentum
6179
MASS
|
$0.454549 | - | 13.58% | 7.57% |
30g -9.04%
60g -20.54%
90g -32.01%
|
Open $0.456559
Min. $0.368624
Mass. $0.457456
|
$3.29K 7.23K MASS | - |
|
|
| 6180 |
JUGNI
6180
JUGNI
|
$0.002858 | - | 10.7% | -15.92% |
30g -54.49%
60g -46.39%
90g -46.39%
|
Open $0.00264989
Min. $0.00258152
Mass. $0.00295759
|
$3.28K 1.15M JUGNI | - |
|
|
| 6181 |
Phantom of the Kill
6181
HIME
|
$0.003994 | -0.4% | -0.95% | -34.88% |
30g -59.2%
60g -48.71%
90g -45.11%
|
Open $0.00409662
Min. $0.00395984
Mass. $0.00411391
|
$3.27K 819.06K HIME | - |
|
|
| 6182 |
CrossWallet
6182
CWT
|
$0.007401 | - | 2.74% | -8.26% |
30g -9.66%
60g -8.33%
90g 5.21%
|
Open $0.00718798
Min. $0.00718798
Mass. $0.00745889
|
$3.27K 441.42K CWT | - |
|
|
| 6183 |
SNOOPYBABE
6183
SBABE
|
$0.00000998 | 2.4% | 2.05% | -38.45% |
30g -3.58%
60g 29.96%
90g -45.69%
|
Open $0.00001016
Min. $0.000009578
Mass. $0.00001042
|
$3.25K 325.90M SBABE | - |
|
|
| 6184 |
NEOKingdom DAO
6184
NEOK
|
$1.0637 | - | 3.19% | -3.3% |
30g 31.48%
60g -1.51%
90g -1.45%
|
Open $1.0308
Min. $1.0242
Mass. $1.0637
|
$3.25K 3.05K NEOK | - |
|
|
| 6185 |
STRAY
6185
STRAY
|
$0.00000980 | -0.97% | -2.75% | -83.7% |
30g -95.94%
60g -95.94%
90g -95.94%
|
Open $0.00001119
Min. $0.000008892
Mass. $0.00001361
|
$3.24K 331.02M STRAY | - |
|
|
| 6186 |
MAGIC SHOES
6186
MCT
|
$0.000286 | 0.22% | -7.85% | -36.81% |
30g -14.29%
60g -83.28%
90g -94.66%
|
Open $0.0003021
Min. $0.00028002
Mass. $0.00031002
|
$3.22K 11.26M MCT | - |
|
|
| 6187 |
WAXE
6187
WAXE
|
$65.59 | - | 0.42% | -23.31% |
30g -10.38%
60g 11.12%
90g 13.16%
|
Open $65.31
Min. $63.67
Mass. $65.59
|
$3.21K 48.00 WAXE | - |
|
|
| 6188 |
Goku
6188
GOKU
|
$0.001297 | -0.66% | -2.29% | -32.15% |
30g -44.93%
60g 219.5%
90g 219.5%
|
Open $0.00133622
Min. $0.0012516
Mass. $0.00134566
|
$3.20K 2.47M GOKU | - |
|
|
| 6189 |
monkeywifhat
6189
MIF
|
$0.000079 | 0.86% | 45.88% | 202.98% |
30g -88.75%
60g -88.75%
90g -88.75%
|
Open $0.00005238
Min. $0.00005238
Mass. $0.00007886
|
$3.19K 40.39M MIF | - |
|
|
| 6190 |
GoWrap
6190
GWGW
|
$0.001480 | -0.26% | 0.87% | -16.93% |
30g 36.98%
60g 182.69%
90g 77.65%
|
Open $0.00144431
Min. $0.00144431
Mass. $0.0015015
|
$3.18K 2.15M GWGW | - |
|
|
| 6191 |
Shadowswap Finance
6191
SHDW
|
$0.054062 | -0.82% | -5.79% | 0.8% |
30g 249.06%
60g 100.15%
90g 72.58%
|
Open $0.058112
Min. $0.050567
Mass. $0.058112
|
$3.16K 58.39K SHDW | - |
|
|
| 6192 |
Tidex Token
6192
TDX
|
$0.012098 | 0.01% | -16.24% | -37.3% |
30g -33.57%
60g -36.81%
90g -42.45%
|
Open $0.01415
Min. $0.011102
Mass. $0.014471
|
$3.15K 260.45K TDX | - |
|
|
| 6193 |
Pakcoin
6193
PAK
|
$0.003292 | -1.38% | -0.24% | -3.04% |
30g -8.77%
60g -14.67%
90g -8.41%
|
Open $0.00328015
Min. $0.00328015
Mass. $0.00334388
|
$3.14K 954.79K PAK | - |
|
|
| 6194 |
0x0.com
6194
0x0
|
$0.023667 | - | -42.81% | -12.61% |
30g -67.77%
60g 25.07%
90g -14.35%
|
Open $0.040862
Min. $0.023667
Mass. $0.041388
|
$3.13K 132.15K 0x0 | - |
|
|
| 6195 |
MILEI Token
6195
MILEI
|
$0.068585 | - | -6.09% | -57.95% |
30g -17.32%
60g 11.74%
90g 30.15%
|
Open $0.073038
Min. $0.068585
Mass. $0.073038
|
$3.12K 45.55K MILEI | - |
|
|
| 6196 |
Fatih Karagumruk SK Fan Token
6196
FKSK
|
$0.000579 | 0.89% | 24.27% | -26.12% |
30g -26.41%
60g -42.83%
90g -39.54%
|
Open $0.00047643
Min. $0.00045937
Mass. $0.00057883
|
$3.12K 5.39M FKSK | - |
|
|
| 6197 |
BiLira
6197
TRYB
|
$0.030797 | - | 1.75% | 2.93% |
30g 3.74%
60g -3.07%
90g -5.24%
|
Open $0.030263
Min. $0.030146
Mass. $0.030956
|
$3.10K 100.77K TRYB | - |
|
|
| 6198 |
Apin Pulse
6198
APC
|
$0.000013 | 0.4% | 4.93% | -9.6% |
30g -33.63%
60g -54.76%
90g -56.02%
|
Open $0.00001265
Min. $0.00001228
Mass. $0.00001317
|
$3.09K 234.67M APC | - |
|
|
| 6199 |
DOLZ
6199
DOLZ
|
$0.014066 | -0.06% | 0.71% | 3.89% |
30g -1.48%
60g -13.29%
90g -18.35%
|
Open $0.013972
Min. $0.01383
Mass. $0.014099
|
$3.09K 219.70K DOLZ | - |
|
|
| 6200 |
MetaWorth
6200
MTW
|
$10.33 | -0.3% | 0.91% | -34.03% |
30g -54.78%
60g -24.62%
90g -24.62%
|
Open $10.19
Min. $10.16
Mass. $10.38
|
$3.08K 298.00 MTW | - |
|
26.678 Valute monitorate - Pagina 124 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.