Cap Mercato $2.36T -3.83%
Volume 24o $180.25B 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
1COIN 1COIN

Prezzo storico di 1COIN (1COIN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2023 $8,566,299,324,288 $8,566,299,324,288 $8,566,299,324,288 $8,566,299,324,288 - -
Sep-29 2023 $8,566,299,324,288 $8,566,299,324,288 $8,566,299,324,288 $8,566,299,324,288 - -
Sep-28 2023 $8,566,299,324,288 $8,566,299,324,288 $8,566,299,324,288 $8,566,299,324,288 - -
Sep-27 2023 $8,566,299,324,288 $8,566,299,324,288 $8,566,299,324,288 $8,566,299,324,288 - -
Sep-26 2023 $8,566,299,324,288 $8,566,299,324,288 $8,566,299,324,288 $8,566,299,324,288 - -
Sep-25 2023 $8,566,299,324,288 $8,566,299,324,288 $8,566,299,324,288 $8,566,299,324,288 - -
Sep-24 2023 $8,566,299,324,288 $8,566,299,324,288 $8,566,299,324,288 $8,566,299,324,288 - -
Sep-23 2023 $8,567,526,314,420 $8,560,619,619,538 $8,619,385,906,268 $8,619,385,906,268 $5 -
Sep-22 2023 $8,619,385,906,268 $8,616,803,976,419 $8,619,526,934,112 $8,619,194,914,017 - -
Sep-21 2023 $8,619,744,766,686 $8,617,957,974,861 $8,804,725,274,058 $8,804,725,274,058 $61 -
Sep-20 2023 $8,804,725,274,058 $8,804,725,274,058 $8,804,725,274,058 $8,804,725,274,058 - -
Sep-19 2023 $8,805,699,237,214 $8,803,169,810,970 $9,167,558,014,817 $9,167,558,014,817 $150 -
Sep-18 2023 $9,166,548,797,713 $9,161,092,294,002 $9,168,280,395,637 $9,166,714,044,637 $2 -
Sep-17 2023 $9,168,132,766,704 $9,166,372,093,402 $9,249,762,716,116 $9,249,762,716,116 $4 -
Sep-16 2023 $9,249,762,716,116 $9,246,392,573,161 $9,252,153,693,083 $9,251,199,931,498 - -

Analisi storica e di mercato del prezzo di 1COIN (1COIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 22-12-2023.