Cap Mercado $2.38T
0.24%
Volumen 24h $73.74B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 1COIN (1COIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | - | - |
| Sep-29 2023 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | - | - |
| Sep-28 2023 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | - | - |
| Sep-27 2023 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | - | - |
| Sep-26 2023 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | - | - |
| Sep-25 2023 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | - | - |
| Sep-24 2023 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | $8,566,299,324,288 | - | - |
| Sep-23 2023 | $8,567,526,314,420 | $8,560,619,619,538 | $8,619,385,906,268 | $8,619,385,906,268 | $5 | - |
| Sep-22 2023 | $8,619,385,906,268 | $8,616,803,976,419 | $8,619,526,934,112 | $8,619,194,914,017 | - | - |
| Sep-21 2023 | $8,619,744,766,686 | $8,617,957,974,861 | $8,804,725,274,058 | $8,804,725,274,058 | $61 | - |
| Sep-20 2023 | $8,804,725,274,058 | $8,804,725,274,058 | $8,804,725,274,058 | $8,804,725,274,058 | - | - |
| Sep-19 2023 | $8,805,699,237,214 | $8,803,169,810,970 | $9,167,558,014,817 | $9,167,558,014,817 | $150 | - |
| Sep-18 2023 | $9,166,548,797,713 | $9,161,092,294,002 | $9,168,280,395,637 | $9,166,714,044,637 | $2 | - |
| Sep-17 2023 | $9,168,132,766,704 | $9,166,372,093,402 | $9,249,762,716,116 | $9,249,762,716,116 | $4 | - |
| Sep-16 2023 | $9,249,762,716,116 | $9,246,392,573,161 | $9,252,153,693,083 | $9,251,199,931,498 | - | - |