시가총액 $2.47T
-3.33%
볼륨 24시간 $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
| Sep-29 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
| Sep-28 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
| Sep-27 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
| Sep-26 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
| Sep-25 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
| Sep-24 2023 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | $0.000000000008566299324288 | - | - |
| Sep-23 2023 | $0.00000000000856752631442 | $0.000000000008560619619538 | $0.000000000008619385906268 | $0.000000000008619385906268 | $5 | - |
| Sep-22 2023 | $0.000000000008619385906268 | $0.000000000008616803976419 | $0.000000000008619526934112 | $0.000000000008619194914017 | - | - |
| Sep-21 2023 | $0.000000000008619744766686 | $0.000000000008617957974861 | $0.000000000008804725274058 | $0.000000000008804725274058 | $61 | - |
| Sep-20 2023 | $0.000000000008804725274058 | $0.000000000008804725274058 | $0.000000000008804725274058 | $0.000000000008804725274058 | - | - |
| Sep-19 2023 | $0.000000000008805699237214 | $0.00000000000880316981097 | $0.000000000009167558014817 | $0.000000000009167558014817 | $150 | - |
| Sep-18 2023 | $0.000000000009166548797713 | $0.000000000009161092294002 | $0.000000000009168280395637 | $0.000000000009166714044637 | $2 | - |
| Sep-17 2023 | $0.000000000009168132766704 | $0.000000000009166372093402 | $0.000000000009249762716116 | $0.000000000009249762716116 | $4 | - |
| Sep-16 2023 | $0.000000000009249762716116 | $0.000000000009246392573161 | $0.000000000009252153693083 | $0.000000000009251199931498 | - | - |