Cap Mercado $960.60B
1.27%
Volume 24h $132.20B
25.06%
BTC % 40.19%
0.57%
ETH % 14.45%
0.62%
Moedas
17.983
+5
Trocas
784
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
WHACKD
6151
WHACKD
|
$0.002612 | -1.83% | -0.79% | 11.18% |
30d 9.46%
60d -30.39%
90d -30.39%
|
Abert. $0.006457
Min. $0.006362
Máx. $0.006612
|
$1.86K - | - |
|
|
| 6152 |
EXRT Network
6152
EXRT
|
$0.001125 | -0.74% | -8.65% | -20.89% |
30d -9.34%
60d -36.2%
90d -57.88%
|
Abert. $0.001232
Min. $0.001125
Máx. $0.001232
|
$1.86K 1.65M EXRT | - |
|
|
| 6153 |
MultiPad
6153
MPAD
|
$0.000802 | -1.43% | 1.87% | -2.22% |
30d -43.64%
60d -59.92%
90d -79.57%
|
Abert. $0.000787
Min. $0.000787
Máx. $0.000823
|
$1.85K 2.31M MPAD | - |
|
|
| 6154 |
Matrixswap
6154
MATRIX
|
$0.004125 | -0.36% | -3.07% | -9.53% |
30d -11.01%
60d -76.3%
90d -88.18%
|
Abert. $0.004255
Min. $0.004125
Máx. $0.004336
|
$1.85K 449.24K MATRIX | - |
|
|
| 6155 |
Ti-Value
6155
TV
|
$0.000201 | -0.4% | 96293.53% | 95129.04% |
30d 50584.4%
60d 32426.75%
90d 30148.26%
|
Abert. $0.004134
Min. $0.004081
Máx. $4.0246
|
$1.85K - | - |
|
|
| 6156 |
Bankera
6156
BNK
|
$0.383294 | - | - | 0.17% |
30d 30.47%
60d 17.59%
90d -5.99%
|
Abert. $0.000931
Min. $0.000931
Máx. $0.000931
|
$1.85K - | - |
|
|
| 6157 |
3x Long Bitcoin Cash Token
6157
BCHBULL
|
$0.00000610 | -7.96% | -10.1% | -26.29% |
30d -90.43%
60d -98.32%
90d -99.41%
|
Abert. $0.00000679
Min. $0.00000610
Máx. $0.00000716
|
$1.85K 302.52M BCHBULL | - |
|
|
| 6158 |
CryptoGangsters
6158
CGANG
|
$0.001656 | 0.1% | 0.1% | 0.1% |
30d -90.91%
60d -94.6%
90d -97.78%
|
Abert. $0.001654
Min. $0.001654
Máx. $0.001656
|
$1.84K 1.11M CGANG | - |
|
|
| 6159 |
EarnX
6159
EARNX
|
$0.008302 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.008302
Min. $0.008302
Máx. $0.008302
|
$1.84K - | - |
|
|
| 6160 |
yVault LP-yCurve
6160
yVault LP-yCurve(YYCRV)
|
$1.3270 | -0.74% | -3.41% | -1.21% |
30d 0.86%
60d 2.7%
90d 9.43%
|
Abert. $1.3739
Min. $1.3270
Máx. $1.3739
|
$1.83K 1.38K yVault LP-yCurve(YYCRV) | - |
|
|
| 6161 |
Ninja Protocol
6161
NINJA
|
$0.012979 | -1.7% | -2.31% | -15.92% |
30d -30.8%
60d -83.88%
90d -92.73%
|
Abert. $0.013287
Min. $0.012979
Máx. $0.013666
|
$1.83K 140.85K NINJA | - |
|
|
| 6162 |
Oxfinance
6162
OXFI
|
$0.165056 | -0.91% | 0.86% | -8.24% |
30d 4.19%
60d -48.47%
90d -48.47%
|
Abert. $0.163648
Min. $0.163648
Máx. $0.168717
|
$1.82K 11.03K OXFI | - |
|
|
| 6163 |
EnreachDAO
6163
NRCH
|
$2.93 | -3.31% | -3.98% | 0.05% |
30d -30.02%
60d -51.58%
90d -62.5%
|
Abert. $3.0533
Min. $2.9317
Máx. $3.0533
|
$1.82K 620.00 NRCH | - |
|
|
| 6164 |
Polymesh
6164
POLYX
|
$0.124087 | - | -0.48% | -15.79% |
30d -36.77%
60d -43.35%
90d -43.35%
|
Abert. $0.124689
Min. $0.124087
Máx. $0.124692
|
$1.82K 14.65K POLYX | - |
|
|
| 6165 |
Oxbull Solana
6165
OXS
|
$0.046877 | 0.02% | 1.87% | 5.1% |
30d -19.84%
60d -56.85%
90d -78.06%
|
Abert. $0.046014
Min. $0.046014
Máx. $0.046877
|
$1.82K 38.74K OXS | - |
|
|
| 6166 |
oxSOLID
6166
OXSOLID
|
$0.020282 | -0.01% | -5.82% | -7.8% |
30d -70.9%
60d -85.88%
90d -97.94%
|
Abert. $0.021535
Min. $0.020282
Máx. $0.021535
|
$1.81K 89.45K OXSOLID | - |
|
|
| 6167 |
FUFU
6167
FUFU
|
$0.001298 | -2.45% | -1.5% | -7.58% |
30d -25.32%
60d -56.05%
90d -64.99%
|
Abert. $0.001318
Min. $0.001298
Máx. $0.001342
|
$1.81K 1.39M FUFU | - |
|
|
| 6168 |
Bozkurt Token
6168
BT
|
$0.00000096 | -3.66% | 23.54% | -22.94% |
30d -40.05%
60d -52.35%
90d -48.11%
|
Abert. $0.00000078
Min. $0.00000078
Máx. $0.0000010
|
$1.80K 1.88B BT | - |
|
|
| 6169 |
BitoPro Exchange Token
6169
BITO
|
$0.049035 | -0.36% | -0.73% | -3.63% |
30d -10.65%
60d -14.43%
90d -16.71%
|
Abert. $0.048427
Min. $0.048427
Máx. $0.049793
|
$1.80K 36.68K BITO | - |
|
|
| 6170 |
United Emirates Coin
6170
UEC
|
$0.002988 | -2.14% | 0.29% | -9.91% |
30d -32.53%
60d -70.71%
90d 76.32%
|
Abert. $0.002980
Min. $0.002980
Máx. $0.003110
|
$1.80K 601.09K UEC | - |
|
|
| 6171 |
Bostrom
6171
BOOT
|
$0.00000002 | -3.08% | 1.79% | 0.78% |
30d -22.9%
60d -76.7%
90d -89.42%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$1.80K 99.74B BOOT | - |
|
|
| 6172 |
Wrapped DucatusX
6172
WDUCX
|
$0.123399 | - | -0.51% | 1.18% |
30d -6.31%
60d -30.22%
90d -36.66%
|
Abert. $0.190542
Min. $0.189019
Máx. $0.191115
|
$1.79K - | - |
|
|
| 6173 |
DAO Farmer DFW
6173
DFW
|
$0.000736 | 0.3% | -1.18% | -13.68% |
30d -54.06%
60d -90.26%
90d -99.26%
|
Abert. $0.000745
Min. $0.000736
Máx. $0.000745
|
$1.79K 2.44M DFW | - |
|
|
| 6174 |
Jetset
6174
JTS
|
$0.000238 | 0.79% | 3.69% | -33.09% |
30d -83.44%
60d -87.18%
90d -82.3%
|
Abert. $0.000228
Min. $0.000226
Máx. $0.000246
|
$1.79K 7.53M JTS | - |
|
|
| 6175 |
Coinstox
6175
CSX
|
$0.000044 | -0.22% | 10.24% | -50.7% |
30d -66.08%
60d -66.1%
90d -72.16%
|
Abert. $0.000040
Min. $0.000031
Máx. $0.000044
|
$1.79K 40.59M CSX | - |
|
|
| 6176 |
Uniqly
6176
UNIQ
|
$0.076654 | -0.7% | -1.32% | -21.49% |
30d -49.25%
60d -59.98%
90d -72.7%
|
Abert. $0.075897
Min. $0.075897
Máx. $0.080919
|
$1.79K 23.33K UNIQ | - |
|
|
| 6177 |
DARTH
6177
DAH
|
$0.390570 | -0.92% | 1.07% | -8% |
30d -49.7%
60d -77.69%
90d -77.69%
|
Abert. $0.386425
Min. $0.386425
Máx. $0.398909
|
$1.79K 4.58K DAH | - |
|
|
| 6178 |
CryptoCars
6178
CCAR
|
$0.003730 | -0.61% | 5.14% | -5.84% |
30d -43.58%
60d -62.95%
90d -78.67%
|
Abert. $0.003548
Min. $0.003548
Máx. $0.003730
|
$1.79K 479.07K CCAR | - |
|
|
| 6179 |
TipsyCoin
6179
$TIPSY
|
$0.000055 | -1.43% | 2.25% | 7.83% |
30d 34.02%
60d -17.07%
90d -61.74%
|
Abert. $0.000052
Min. $0.000052
Máx. $0.000057
|
$1.78K 32.68M $TIPSY | - |
|
|
| 6180 |
TOKOK
6180
TOKOK
|
$0.001439 | -2.16% | 0.31% | -9.94% |
30d -42.86%
60d -61.28%
90d -70.34%
|
Abert. $0.001433
Min. $0.001433
Máx. $0.001497
|
$1.77K 1.23M TOKOK | - |
|
|
| 6181 |
Siren
6181
SI
|
$0.066784 | -0.74% | 2.67% | -8.3% |
30d -51.04%
60d -71.35%
90d -76.87%
|
Abert. $0.065046
Min. $0.065046
Máx. $0.068853
|
$1.77K 26.55K SI | - |
|
|
| 6182 |
Clifford Inu
6182
CLIFF
|
$0.00000325 | -0.74% | -0.49% | -7.82% |
30d -20.64%
60d -51.02%
90d -74.12%
|
Abert. $0.00000326
Min. $0.00000325
Máx. $0.00000336
|
$1.77K 546.02M CLIFF | - |
|
|
| 6183 |
Poodl Token
6183
POODL
|
$0.00000001 | -0.93% | 2.03% | -9.55% |
30d -32.67%
60d -33.7%
90d -31.77%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$1.77K 136.13B POODL | - |
|
|
| 6184 |
Artex
6184
ARTEX
|
$0.002976 | 4.21% | 26.24% | 45.54% |
30d 22.65%
60d -58.64%
90d -84.18%
|
Abert. $0.002328
Min. $0.002328
Máx. $0.003208
|
$1.76K 590.69K ARTEX | - |
|
|
| 6185 |
Meishu
6185
MEISHU
|
$0.001211 | -0.74% | -0.67% | 33.31% |
30d -22.81%
60d -43.88%
90d -67.21%
|
Abert. $0.001219
Min. $0.001201
Máx. $0.001251
|
$1.76K 1.45M MEISHU | - |
|
|
| 6186 |
Flourishing AI
6186
AI
|
$0.010476 | -1.65% | 0.74% | -14.27% |
30d -32.45%
60d -69%
90d -79.86%
|
Abert. $0.010398
Min. $0.010398
Máx. $0.010773
|
$1.76K 167.53K AI | - |
|
|
| 6187 |
Wanda Exchange
6187
WE
|
$0.008833 | -0.48% | 0.41% | -3.09% |
30d -16.8%
60d -36.75%
90d -51.59%
|
Abert. $0.008796
Min. $0.008796
Máx. $0.008934
|
$1.75K 198.65K WE | - |
|
|
| 6188 |
BITCOLOJIX
6188
BTCIX
|
$1.1047 | - | -0.4% | -0.69% |
30d 12.13%
60d 11.58%
90d 12.54%
|
Abert. $1.1091
Min. $1.1047
Máx. $1.1091
|
$1.75K 1.59K BTCIX | - |
|
|
| 6189 |
Lydia Finance
6189
LYD
|
$0.000637 | -1.35% | -2.21% | -14.05% |
30d -19.14%
60d -59.81%
90d -77.65%
|
Abert. $0.000640
Min. $0.000637
Máx. $0.000656
|
$1.75K 2.75M LYD | - |
|
|
| 6190 |
Peakmines PEAK
6190
PEAK
|
$0.002805 | -0.91% | 1.27% | -5.2% |
30d -26.6%
60d -96.19%
90d -98.52%
|
Abert. $0.002769
Min. $0.002769
Máx. $0.002861
|
$1.75K 624.22K PEAK | - |
|
|
| 6191 |
Native Utility Token
6191
NUT
|
$0.416732 | -1.52% | -1.28% | -27.57% |
30d -52.72%
60d -28.07%
90d -56.69%
|
Abert. $0.422171
Min. $0.416732
Máx. $0.433296
|
$1.75K - | - |
|
|
| 6192 |
Antalyaspor Token
6192
AKREP
|
$4.26 | - | 3.49% | -4.28% |
30d 117.66%
60d 14020.89%
90d 4319.74%
|
Abert. $4.1135
Min. $4.1135
Máx. $4.2733
|
$1.73K 407.00 AKREP | - |
|
|
| 6193 |
HedgePay
6193
HPAY
|
$0.002423 | -1.41% | 1.18% | -11.12% |
30d -36.51%
60d -52.74%
90d -59.85%
|
Abert. $0.002394
Min. $0.002394
Máx. $0.002472
|
$1.73K 715.71K HPAY | - |
|
|
| 6194 |
Finswap
6194
FNSP
|
$0.038814 | -0.75% | 1.62% | -8.67% |
30d -37.17%
60d -58.17%
90d -66.17%
|
Abert. $0.038192
Min. $0.038192
Máx. $0.040005
|
$1.73K - | - |
|
|
| 6195 |
ZONE
6195
ZONE
|
$0.010558 | -1.56% | -0.97% | -4.42% |
30d -48.15%
60d -73.34%
90d -74.76%
|
Abert. $0.010663
Min. $0.010558
Máx. $0.010932
|
$1.73K 164.20K ZONE | - |
|
|
| 6196 |
Wingswap
6196
WIS
|
$0.000744 | -1.18% | -1.92% | -10.19% |
30d -31.32%
60d -58.8%
90d -81.16%
|
Abert. $0.000758
Min. $0.000744
Máx. $0.000762
|
$1.73K 2.33M WIS | - |
|
|
| 6197 |
Twittelon BOSS
6197
TBOSS
|
$0.0000000050 | 3.3% | 3.3% | -9.74% |
30d -65.57%
60d -98.21%
90d -98.35%
|
Abert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
|
$1.73K 345.08B TBOSS | - |
|
|
| 6198 |
Pandora Spirit
6198
PSR
|
$3.51 | 0.63% | 2.75% | -5.38% |
30d 8.24%
60d 25.81%
90d 25.81%
|
Abert. $3.4195
Min. $3.4195
Máx. $3.5138
|
$1.72K 490.00 PSR | - |
|
|
| 6199 |
Litecoin TRC20
6199
LTCT
|
$48.76 | -3.27% | -4.73% | -13.8% |
30d -16.65%
60d -16.65%
90d -16.65%
|
Abert. $51.21
Min. $48.76
Máx. $52.29
|
$1.71K 35.00 LTCT | - |
|
|
| 6200 |
Thought
6200
THT
|
$0.019994 | -0.05% | -2.42% | -4.28% |
30d 15.14%
60d -33.83%
90d -61.62%
|
Abert. $0.020491
Min. $0.019994
Máx. $0.020491
|
$1.71K 85.57K THT | - |
|
17.983 Moedas monitoradas - Página 124 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.