Cap Mercado $960.60B 1.27%
Volume 24h $132.20B 25.06%
BTC % 40.19% 0.57%
ETH % 14.45% 0.62%
Moedas 17.983 +5
Trocas 784
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6151
WHACKD
WHACKD
6151
WHACKD
$0.002612 -1.83% -0.79% 11.18%
30d 9.46%
60d -30.39%
90d -30.39%
Abert. $0.006457
Min. $0.006362
Máx. $0.006612
$1.86K - -
6152
EXRT Network
EXRT Network
6152
EXRT
$0.001125 -0.74% -8.65% -20.89%
30d -9.34%
60d -36.2%
90d -57.88%
Abert. $0.001232
Min. $0.001125
Máx. $0.001232
$1.86K 1.65M EXRT -
6153
MultiPad
MultiPad
6153
MPAD
$0.000802 -1.43% 1.87% -2.22%
30d -43.64%
60d -59.92%
90d -79.57%
Abert. $0.000787
Min. $0.000787
Máx. $0.000823
$1.85K 2.31M MPAD -
6154
Matrixswap
Matrixswap
6154
MATRIX
$0.004125 -0.36% -3.07% -9.53%
30d -11.01%
60d -76.3%
90d -88.18%
Abert. $0.004255
Min. $0.004125
Máx. $0.004336
$1.85K 449.24K MATRIX -
6155
Ti-Value
Ti-Value
6155
TV
$0.000201 -0.4% 96293.53% 95129.04%
30d 50584.4%
60d 32426.75%
90d 30148.26%
Abert. $0.004134
Min. $0.004081
Máx. $4.0246
$1.85K - -
6156
Bankera
Bankera
6156
BNK
$0.383294 - - 0.17%
30d 30.47%
60d 17.59%
90d -5.99%
Abert. $0.000931
Min. $0.000931
Máx. $0.000931
$1.85K - -
6157 $0.00000610 -7.96% -10.1% -26.29%
30d -90.43%
60d -98.32%
90d -99.41%
Abert. $0.00000679
Min. $0.00000610
Máx. $0.00000716
$1.85K 302.52M BCHBULL -
6158 $0.001656 0.1% 0.1% 0.1%
30d -90.91%
60d -94.6%
90d -97.78%
Abert. $0.001654
Min. $0.001654
Máx. $0.001656
$1.84K 1.11M CGANG -
6159
EarnX
EarnX
6159
EARNX
$0.008302 - - -
30d -
60d -
90d -
Abert. $0.008302
Min. $0.008302
Máx. $0.008302
$1.84K - -
6160
yVault LP-yCurve
yVault LP-yCurve
6160
yVault LP-yCurve(YYCRV)
$1.3270 -0.74% -3.41% -1.21%
30d 0.86%
60d 2.7%
90d 9.43%
Abert. $1.3739
Min. $1.3270
Máx. $1.3739
$1.83K 1.38K yVault LP-yCurve(YYCRV) -
6161
Ninja Protocol
Ninja Protocol
6161
NINJA
$0.012979 -1.7% -2.31% -15.92%
30d -30.8%
60d -83.88%
90d -92.73%
Abert. $0.013287
Min. $0.012979
Máx. $0.013666
$1.83K 140.85K NINJA -
6162
Oxfinance
Oxfinance
6162
OXFI
$0.165056 -0.91% 0.86% -8.24%
30d 4.19%
60d -48.47%
90d -48.47%
Abert. $0.163648
Min. $0.163648
Máx. $0.168717
$1.82K 11.03K OXFI -
6163
EnreachDAO
EnreachDAO
6163
NRCH
$2.93 -3.31% -3.98% 0.05%
30d -30.02%
60d -51.58%
90d -62.5%
Abert. $3.0533
Min. $2.9317
Máx. $3.0533
$1.82K 620.00 NRCH -
6164
Polymesh
Polymesh
6164
POLYX
$0.124087 - -0.48% -15.79%
30d -36.77%
60d -43.35%
90d -43.35%
Abert. $0.124689
Min. $0.124087
Máx. $0.124692
$1.82K 14.65K POLYX -
6165 $0.046877 0.02% 1.87% 5.1%
30d -19.84%
60d -56.85%
90d -78.06%
Abert. $0.046014
Min. $0.046014
Máx. $0.046877
$1.82K 38.74K OXS -
6166
oxSOLID
oxSOLID
6166
OXSOLID
$0.020282 -0.01% -5.82% -7.8%
30d -70.9%
60d -85.88%
90d -97.94%
Abert. $0.021535
Min. $0.020282
Máx. $0.021535
$1.81K 89.45K OXSOLID -
6167
FUFU
FUFU
6167
FUFU
$0.001298 -2.45% -1.5% -7.58%
30d -25.32%
60d -56.05%
90d -64.99%
Abert. $0.001318
Min. $0.001298
Máx. $0.001342
$1.81K 1.39M FUFU -
6168 $0.00000096 -3.66% 23.54% -22.94%
30d -40.05%
60d -52.35%
90d -48.11%
Abert. $0.00000078
Min. $0.00000078
Máx. $0.0000010
$1.80K 1.88B BT -
6169 $0.049035 -0.36% -0.73% -3.63%
30d -10.65%
60d -14.43%
90d -16.71%
Abert. $0.048427
Min. $0.048427
Máx. $0.049793
$1.80K 36.68K BITO -
6170 $0.002988 -2.14% 0.29% -9.91%
30d -32.53%
60d -70.71%
90d 76.32%
Abert. $0.002980
Min. $0.002980
Máx. $0.003110
$1.80K 601.09K UEC -
6171
Bostrom
Bostrom
6171
BOOT
$0.00000002 -3.08% 1.79% 0.78%
30d -22.9%
60d -76.7%
90d -89.42%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$1.80K 99.74B BOOT -
6172 $0.123399 - -0.51% 1.18%
30d -6.31%
60d -30.22%
90d -36.66%
Abert. $0.190542
Min. $0.189019
Máx. $0.191115
$1.79K - -
6173 $0.000736 0.3% -1.18% -13.68%
30d -54.06%
60d -90.26%
90d -99.26%
Abert. $0.000745
Min. $0.000736
Máx. $0.000745
$1.79K 2.44M DFW -
6174
Jetset
Jetset
6174
JTS
$0.000238 0.79% 3.69% -33.09%
30d -83.44%
60d -87.18%
90d -82.3%
Abert. $0.000228
Min. $0.000226
Máx. $0.000246
$1.79K 7.53M JTS -
6175
Coinstox
Coinstox
6175
CSX
$0.000044 -0.22% 10.24% -50.7%
30d -66.08%
60d -66.1%
90d -72.16%
Abert. $0.000040
Min. $0.000031
Máx. $0.000044
$1.79K 40.59M CSX -
6176
Uniqly
Uniqly
6176
UNIQ
$0.076654 -0.7% -1.32% -21.49%
30d -49.25%
60d -59.98%
90d -72.7%
Abert. $0.075897
Min. $0.075897
Máx. $0.080919
$1.79K 23.33K UNIQ -
6177
DARTH
DARTH
6177
DAH
$0.390570 -0.92% 1.07% -8%
30d -49.7%
60d -77.69%
90d -77.69%
Abert. $0.386425
Min. $0.386425
Máx. $0.398909
$1.79K 4.58K DAH -
6178
CryptoCars
CryptoCars
6178
CCAR
$0.003730 -0.61% 5.14% -5.84%
30d -43.58%
60d -62.95%
90d -78.67%
Abert. $0.003548
Min. $0.003548
Máx. $0.003730
$1.79K 479.07K CCAR -
6179
TipsyCoin
TipsyCoin
6179
$TIPSY
$0.000055 -1.43% 2.25% 7.83%
30d 34.02%
60d -17.07%
90d -61.74%
Abert. $0.000052
Min. $0.000052
Máx. $0.000057
$1.78K 32.68M $TIPSY -
6180
TOKOK
TOKOK
6180
TOKOK
$0.001439 -2.16% 0.31% -9.94%
30d -42.86%
60d -61.28%
90d -70.34%
Abert. $0.001433
Min. $0.001433
Máx. $0.001497
$1.77K 1.23M TOKOK -
6181
Siren
Siren
6181
SI
$0.066784 -0.74% 2.67% -8.3%
30d -51.04%
60d -71.35%
90d -76.87%
Abert. $0.065046
Min. $0.065046
Máx. $0.068853
$1.77K 26.55K SI -
6182
Clifford Inu
Clifford Inu
6182
CLIFF
$0.00000325 -0.74% -0.49% -7.82%
30d -20.64%
60d -51.02%
90d -74.12%
Abert. $0.00000326
Min. $0.00000325
Máx. $0.00000336
$1.77K 546.02M CLIFF -
6183
Poodl Token
Poodl Token
6183
POODL
$0.00000001 -0.93% 2.03% -9.55%
30d -32.67%
60d -33.7%
90d -31.77%
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$1.77K 136.13B POODL -
6184
Artex
Artex
6184
ARTEX
$0.002976 4.21% 26.24% 45.54%
30d 22.65%
60d -58.64%
90d -84.18%
Abert. $0.002328
Min. $0.002328
Máx. $0.003208
$1.76K 590.69K ARTEX -
6185
Meishu
Meishu
6185
MEISHU
$0.001211 -0.74% -0.67% 33.31%
30d -22.81%
60d -43.88%
90d -67.21%
Abert. $0.001219
Min. $0.001201
Máx. $0.001251
$1.76K 1.45M MEISHU -
6186 $0.010476 -1.65% 0.74% -14.27%
30d -32.45%
60d -69%
90d -79.86%
Abert. $0.010398
Min. $0.010398
Máx. $0.010773
$1.76K 167.53K AI -
6187 $0.008833 -0.48% 0.41% -3.09%
30d -16.8%
60d -36.75%
90d -51.59%
Abert. $0.008796
Min. $0.008796
Máx. $0.008934
$1.75K 198.65K WE -
6188
BITCOLOJIX
BITCOLOJIX
6188
BTCIX
$1.1047 - -0.4% -0.69%
30d 12.13%
60d 11.58%
90d 12.54%
Abert. $1.1091
Min. $1.1047
Máx. $1.1091
$1.75K 1.59K BTCIX -
6189 $0.000637 -1.35% -2.21% -14.05%
30d -19.14%
60d -59.81%
90d -77.65%
Abert. $0.000640
Min. $0.000637
Máx. $0.000656
$1.75K 2.75M LYD -
6190 $0.002805 -0.91% 1.27% -5.2%
30d -26.6%
60d -96.19%
90d -98.52%
Abert. $0.002769
Min. $0.002769
Máx. $0.002861
$1.75K 624.22K PEAK -
6191 $0.416732 -1.52% -1.28% -27.57%
30d -52.72%
60d -28.07%
90d -56.69%
Abert. $0.422171
Min. $0.416732
Máx. $0.433296
$1.75K - -
6192 $4.26 - 3.49% -4.28%
30d 117.66%
60d 14020.89%
90d 4319.74%
Abert. $4.1135
Min. $4.1135
Máx. $4.2733
$1.73K 407.00 AKREP -
6193
HedgePay
HedgePay
6193
HPAY
$0.002423 -1.41% 1.18% -11.12%
30d -36.51%
60d -52.74%
90d -59.85%
Abert. $0.002394
Min. $0.002394
Máx. $0.002472
$1.73K 715.71K HPAY -
6194
Finswap
Finswap
6194
FNSP
$0.038814 -0.75% 1.62% -8.67%
30d -37.17%
60d -58.17%
90d -66.17%
Abert. $0.038192
Min. $0.038192
Máx. $0.040005
$1.73K - -
6195
ZONE
ZONE
6195
ZONE
$0.010558 -1.56% -0.97% -4.42%
30d -48.15%
60d -73.34%
90d -74.76%
Abert. $0.010663
Min. $0.010558
Máx. $0.010932
$1.73K 164.20K ZONE -
6196
Wingswap
Wingswap
6196
WIS
$0.000744 -1.18% -1.92% -10.19%
30d -31.32%
60d -58.8%
90d -81.16%
Abert. $0.000758
Min. $0.000744
Máx. $0.000762
$1.73K 2.33M WIS -
6197
Twittelon BOSS
Twittelon BOSS
6197
TBOSS
$0.0000000050 3.3% 3.3% -9.74%
30d -65.57%
60d -98.21%
90d -98.35%
Abert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
$1.73K 345.08B TBOSS -
6198 $3.51 0.63% 2.75% -5.38%
30d 8.24%
60d 25.81%
90d 25.81%
Abert. $3.4195
Min. $3.4195
Máx. $3.5138
$1.72K 490.00 PSR -
6199 $48.76 -3.27% -4.73% -13.8%
30d -16.65%
60d -16.65%
90d -16.65%
Abert. $51.21
Min. $48.76
Máx. $52.29
$1.71K 35.00 LTCT -
6200
Thought
Thought
6200
THT
$0.019994 -0.05% -2.42% -4.28%
30d 15.14%
60d -33.83%
90d -61.62%
Abert. $0.020491
Min. $0.019994
Máx. $0.020491
$1.71K 85.57K THT -
17.983 Moedas monitoradas - Página 124 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.