Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Storepay
6151
SPC
|
$0.000116 | 0.02% | 0.62% | -14.6% |
30d
16.12%
60d
13.13%
90d
-7.56%
|
Abert. $0.00011558
Min. $0.00011558
Máx. $0.00011631
|
$859.00 7.39M SPC | - |
|
||
| 6152 |
Beercoin 2
6152
BEER2
|
$0.00000063 | 4.57% | 2.28% | -0.09% |
30d
-82.98%
60d
-97.49%
90d
-97.49%
|
Abert. $0.000000628
Min. $0.000000579
Máx. $0.000000628
|
$851.00 1.36B BEER2 | - |
|
||
| 6153 |
STRIKE
6153
STRIKE
|
$0.001914 | 2.1% | 2.56% | -37.19% |
30d
-53.09%
60d
-48.6%
90d
-60.8%
|
Abert. $0.00186612
Min. $0.00183404
Máx. $0.00191388
|
$848.00 443.21K STRIKE | - |
|
||
| 6154 |
GM Everyday
6154
GM
|
$0.000035 | 0.47% | 6.14% | 21.7% |
30d
-2.8%
60d
-7.36%
90d
159.07%
|
Abert. $0.00003335
Min. $0.00003312
Máx. $0.00003524
|
$846.00 24.03M GM | - |
|
||
| 6155 |
Base@FarCon 2025
6155
BASEFARCON
|
$0.000036 | 1.9% | -4.73% | -7.16% |
30d
-25.63%
60d
-75.4%
90d
-75.4%
|
Abert. $0.00003787
Min. $0.00003374
Máx. $0.00003787
|
$846.00 23.47M BASEFARCON | - |
|
||
| 6156 |
Daytona Finance
6156
TONI
|
$0.000467 | -1.62% | 3.86% | 5.52% |
30d
-2.79%
60d
-21.67%
90d
2.9%
|
Abert. $0.00045072
Min. $0.00042985
Máx. $0.00047469
|
$844.00 1.81M TONI | - |
|
||
| 6157 |
NewB.Farm
6157
NEWB
|
$2.66 | 0.18% | 1.32% | 3.67% |
30d
-0.04%
60d
1.28%
90d
-7.75%
|
Abert. $2.6242
Min. $2.6125
Máx. $2.6591
|
$844.00 317.00 NEWB | - |
|
||
| 6158 |
WardenSwap
6158
WAD
|
$0.008441 | 0.67% | 3.58% | 5.62% |
30d
3.57%
60d
4.11%
90d
9.76%
|
Abert. $0.00814889
Min. $0.00814853
Máx. $0.00844086
|
$834.00 98.90K WAD | - |
|
||
| 6159 |
Zack Morris
6159
ZACK
|
$0.000448 | 0.57% | 1.07% | 2.01% |
30d
-10.58%
60d
-10.78%
90d
-22.13%
|
Abert. $0.00044601
Min. $0.00043896
Máx. $0.00044956
|
$830.00 1.86M ZACK | - |
|
||
| 6160 |
Xi Token
6160
XI
|
$0.001149 | 0.01% | -5.61% | -15.8% |
30d
-13.12%
60d
-51.32%
90d
-43.29%
|
Abert. $0.00121758
Min. $0.00112202
Máx. $0.00121758
|
$815.00 710.05K XI | - |
|
||
| 6161 |
Maia
6161
MAIA
|
$2.26 | -1.31% | 2.49% | 19.29% |
30d
11.9%
60d
-42.04%
90d
103.46%
|
Abert. $2.2061
Min. $2.2061
Máx. $2.2912
|
$814.00 360.00 MAIA | - |
|
||
| 6162 |
WJEWEL
6162
WJEWEL
|
$0.041615 | - | 2.52% | 12.51% |
30d
6.25%
60d
-21.37%
90d
-10.47%
|
Abert. $0.040191
Min. $0.039989
Máx. $0.041778
|
$807.00 19.41K WJEWEL | - |
|
||
| 6163 |
Chengpang Zhoa
6163
ZHOA
|
$0.000108 | 0.15% | -2.44% | 13.95% |
30d
-16.97%
60d
-9.82%
90d
-20.94%
|
Abert. $0.0001115
Min. $0.00010648
Máx. $0.0001115
|
$799.00 7.39M ZHOA | - |
|
||
| 6164 |
Bermuda Shorts
6164
SHORT
|
$0.000017 | 0.44% | -0.1% | -2.68% |
30d
-0.91%
60d
-7.46%
90d
-11.67%
|
Abert. $0.00001656
Min. $0.00001656
Máx. $0.00001702
|
$792.00 46.89M SHORT | - |
|
||
| 6165 |
Biao Coin
6165
BIAO
|
$0.000011 | 1.33% | 6.38% | 3.23% |
30d
-34.56%
60d
-22.3%
90d
32.71%
|
Abert. $0.00001013
Min. $0.000009994
Máx. $0.00001077
|
$789.00 73.29M BIAO | - |
|
||
| 6166 |
Bsop
6166
BSOP
|
$0.000206 | 0.58% | 4.73% | -8.1% |
30d
-11.61%
60d
-34.7%
90d
-3.1%
|
Abert. $0.00019883
Min. $0.00019079
Máx. $0.00020597
|
$785.00 3.81M BSOP | - |
|
||
| 6167 |
Briun Armstrung
6167
BRIUN
|
$0.000378 | 1.33% | 11.3% | 43.05% |
30d
-34.41%
60d
-51.45%
90d
-0.9%
|
Abert. $0.00033966
Min. $0.00033936
Máx. $0.00037774
|
$774.00 2.05M BRIUN | - |
|
||
| 6168 |
Project Hive
6168
HGT
|
$0.000025 | 0.11% | -3.6% | -3.06% |
30d
-33.53%
60d
-37.17%
90d
-33.49%
|
Abert. $0.00002563
Min. $0.00002441
Máx. $0.00002565
|
$770.00 31.35M HGT | - |
|
||
| 6169 |
Ripio Credit Network
6169
RCN
|
$0.000383 | 0.61% | 5.63% | 14.67% |
30d
17.82%
60d
6.68%
90d
-40.09%
|
Abert. $0.00036177
Min. $0.00035932
Máx. $0.00038303
|
$766.00 2.00M RCN | - |
|
||
| 6170 |
Sneed
6170
SNEED
|
$69.93 | 0.36% | 5.95% | 14.88% |
30d
-8.4%
60d
-4.89%
90d
26.35%
|
Abert. $65.61
Min. $65.51
Máx. $70.25
|
$762.00 10.00 SNEED | - |
|
||
| 6171 |
Wif - SecondChance
6171
WIF
|
$0.000142 | 1.62% | 7.97% | 24.9% |
30d
31.7%
60d
-4.33%
90d
41.38%
|
Abert. $0.00013314
Min. $0.00013185
Máx. $0.00014237
|
$752.00 5.28M WIF | - |
|
||
| 6172 |
Bounty
6172
BNTY
|
$0.001048 | 1.07% | 2.16% | -13.4% |
30d
-50.04%
60d
-62.23%
90d
-45.86%
|
Abert. $0.00102438
Min. $0.00101851
Máx. $0.00105124
|
$747.00 712.89K BNTY | - |
|
||
| 6173 |
Kensei
6173
KENSEI
|
$0.000013 | -0.16% | 1.2% | 26.71% |
30d
-0.4%
60d
50.94%
90d
82.4%
|
Abert. $0.00001257
Min. $0.00001236
Máx. $0.0000128
|
$745.00 59.61M KENSEI | - |
|
||
| 6174 |
YES Money
6174
YES
|
$3.94 | 0.45% | 6.18% | 21.57% |
30d
21.31%
60d
24.83%
90d
97.58%
|
Abert. $3.7359
Min. $3.7080
Máx. $3.9400
|
$745.00 189.00 YES | - |
|
||
| 6175 |
Andus Chain
6175
DEB
|
$0.001840 | - | 0.03% | - |
30d
-35.8%
60d
-67.6%
90d
-38.84%
|
Abert. $0.00184019
Min. $0.00183958
Máx. $0.00184086
|
$742.00 403.31K DEB | - |
|
||
| 6176 |
Dragon Soul Token
6176
DST
|
$0.000933 | -1.95% | -4.11% | -6.57% |
30d
1.35%
60d
0.07%
90d
-23.95%
|
Abert. $0.00097678
Min. $0.00093238
Máx. $0.00098437
|
$741.00 794.51K DST | - |
|
||
| 6177 |
Husky Avax
6177
HUSKY
|
$0.0000000090 | -0.44% | 5.27% | 32.07% |
30d
-4.26%
60d
-33.62%
90d
30.37%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$739.00 82.15B HUSKY | - |
|
||
| 6178 |
Sulaana
6178
SUL
|
$0.327089 | -5.21% | -2.66% | 7.04% |
30d
-45.45%
60d
-64.04%
90d
-72.69%
|
Abert. $0.338214
Min. $0.300907
Máx. $0.349538
|
$737.00 2.25K SUL | - |
|
||
| 6179 |
Nebulas
6179
NAS
|
$0.000150 | -34.78% | 7.15% | -53.12% |
30d
24.98%
60d
-34.79%
90d
-93.99%
|
Abert. $0.00015
Min. $0.00013997
Máx. $0.00028013
|
$734.00 4.90M NAS | - |
|
||
| 6180 |
Satori Network
6180
SATORI
|
$1.70 | - | 16.28% | 39.32% |
30d
-45.87%
60d
-48.9%
90d
-56.06%
|
Abert. $1.5812
Min. $1.4117
Máx. $1.7003
|
$732.00 430.00 SATORI | - |
|
||
| 6181 |
sKLAY
6181
SKLAY
|
$0.200316 | -0.12% | -2.72% | 2.11% |
30d
-1.27%
60d
36.05%
90d
52.53%
|
Abert. $0.206453
Min. $0.199572
Máx. $0.206531
|
$719.00 3.59K SKLAY | - |
|
||
| 6182 |
Chitaverse
6182
BCT
|
$0.00000711 | -0.81% | 2.78% | 8.24% |
30d
-7.16%
60d
-28.09%
90d
-13.46%
|
Abert. $0.00000709
Min. $0.000006918
Máx. $0.000007591
|
$716.00 100.83M BCT | - |
|
||
| 6183 |
SLOTH
6183
S
|
$0.000014 | - | -0.83% | -8.81% |
30d
-53.66%
60d
-86.35%
90d
-86.35%
|
Abert. $0.00001407
Min. $0.00001396
Máx. $0.00001531
|
$711.00 50.95M S | - |
|
||
| 6184 |
HZM Coin
6184
HZM
|
$0.000316 | 0.01% | -7.43% | -13.02% |
30d
-8.31%
60d
5.47%
90d
2.73%
|
Abert. $0.00034002
Min. $0.00031594
Máx. $0.00034199
|
$710.00 2.24M HZM | - |
|
||
| 6185 |
Green Bitcoin
6185
GBTC
|
$0.031066 | 0.01% | 4.06% | -29.17% |
30d
-57.96%
60d
-63.44%
90d
-69.57%
|
Abert. $0.030752
Min. $0.029854
Máx. $0.031561
|
$703.00 22.63K GBTC | - |
|
||
| 6186 |
AiNero
6186
ANR
|
$0.401155 | -1.51% | -7.38% | -23.62% |
30d
-48.65%
60d
-71.32%
90d
-81.39%
|
Abert. $0.445436
Min. $0.401155
Máx. $0.445436
|
$702.00 1.75K ANR | - |
|
||
| 6187 |
BeanCash
6187
BEAN
|
$0.000455 | - | - | - |
30d
-
60d
1%
90d
-42.53%
|
Abert. $0.00045526
Min. $0.00045526
Máx. $0.00045526
|
$696.00 1.53M BEAN | - |
|
||
| 6188 |
BitDAO
6188
BIT
|
$0.732444 | - | 5.13% | 25.5% |
30d
12.43%
60d
0.82%
90d
3.85%
|
Abert. $0.689692
Min. $0.689692
Máx. $0.732443
|
$696.00 950.00 BIT | - |
|
||
| 6189 |
Kira the Injective Cat
6189
KIRA
|
$0.00000736 | 0.09% | 0.83% | 31.84% |
30d
1.91%
60d
-10.17%
90d
15.55%
|
Abert. $0.00000733
Min. $0.000007205
Máx. $0.000009954
|
$688.00 93.59M KIRA | - |
|
||
| 6190 |
TRYC
6190
TRYC
|
$0.025068 | 0.93% | 0.89% | 0.44% |
30d
-1.12%
60d
-2.54%
90d
-4.31%
|
Abert. $0.024855
Min. $0.024827
Máx. $0.025111
|
$685.00 27.33K TRYC | - |
|
||
| 6191 |
Boysclub on Base
6191
BOYS
|
$0.002713 | 0.19% | 6.83% | 12.81% |
30d
91.6%
60d
16.46%
90d
67.1%
|
Abert. $0.00254027
Min. $0.00253417
Máx. $0.00273323
|
$683.00 251.90K BOYS | - |
|
||
| 6192 |
Just a chill guy
6192
CHILLGUY
|
$0.000572 | 1.06% | 2.92% | 13.16% |
30d
83.41%
60d
45.3%
90d
44.63%
|
Abert. $0.00053625
Min. $0.00053625
Máx. $0.00058696
|
$681.00 1.19M CHILLGUY | - |
|
||
| 6193 |
SKI MASK PUP
6193
SKIPUP
|
$0.050136 | 0.59% | 2.67% | 29.51% |
30d
-5.18%
60d
-17.33%
90d
116.58%
|
Abert. $0.048704
Min. $0.047371
Máx. $0.050136
|
$678.00 13.53K SKIPUP | - |
|
||
| 6194 |
Knights of Cathena
6194
CGO
|
$0.00000400 | -0.09% | 13.64% | 6.88% |
30d
-4.7%
60d
-45.41%
90d
-35.6%
|
Abert. $0.000003546
Min. $0.000003496
Máx. $0.000004212
|
$675.00 168.99M CGO | - |
|
||
| 6195 |
LUCI
6195
LUCI
|
$0.000950 | 0.07% | 6.95% | 22.81% |
30d
-18.87%
60d
107.29%
90d
1144.69%
|
Abert. $0.0008885
Min. $0.00088251
Máx. $0.00095026
|
$674.00 710.02K LUCI | - |
|
||
| 6196 |
Chewy
6196
CHEWY
|
$0.00000050 | -0.12% | 2.96% | 6.87% |
30d
-17.92%
60d
-24.68%
90d
-50.73%
|
Abert. $0.000000485
Min. $0.000000478
Máx. $0.000000515
|
$674.00 1.35B CHEWY | - |
|
||
| 6197 |
FECES
6197
FECES
|
$0.000173 | 1.29% | 4.23% | 8.45% |
30d
-27.03%
60d
-32.56%
90d
-15.94%
|
Abert. $0.0001663
Min. $0.00016464
Máx. $0.00017264
|
$673.00 3.90M FECES | - |
|
||
| 6198 |
Bitcointry Token
6198
BTTY
|
$0.000782 | -0.36% | -1.88% | -1.65% |
30d
-20.21%
60d
10.96%
90d
18.53%
|
Abert. $0.00078605
Min. $0.00077492
Máx. $0.00083287
|
$666.00 852.70K BTTY | - |
|
||
| 6199 |
STARX TOKEN
6199
STARX
|
$0.008657 | -0.08% | -1.07% | -3.45% |
30d
-6.53%
60d
-4.5%
90d
-21.84%
|
Abert. $0.00871498
Min. $0.00865713
Máx. $0.0087513
|
$664.00 76.78K STARX | - |
|
||
| 6200 |
Famous Fox Federation
6200
FOXY
|
$0.002338 | 0.07% | 2.03% | -9.72% |
30d
-12.04%
60d
-11.71%
90d
-20.06%
|
Abert. $0.00228412
Min. $0.00222581
Máx. $0.00233801
|
$664.00 284.22K FOXY | - |
|
32.442 Moedas monitoradas - Página
124 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.