Cap Mercado $2.46T
6.19%
Volume 24h $187.70B
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Moedas
26.700
+20
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
stake.link
6151
SDL
|
$0.432427 | - | 1.47% | -7.89% |
30d -34.13%
60d -31.99%
90d 2.23%
|
Abert. $0.426145
Min. $0.424712
Máx. $0.432427
|
$3.44K 7.96K SDL | - |
|
|
| 6152 |
Gary
6152
GARY
|
$0.112576 | 0.71% | 4.79% | -16.76% |
30d -57.8%
60d -37.66%
90d -15.36%
|
Abert. $0.105247
Min. $0.105247
Máx. $0.114326
|
$3.42K 30.39K GARY | - |
|
|
| 6153 |
Level Finance
6153
LGO
|
$94,418.80 | - | 2.25% | -5.92% |
30d -4.41%
60d 5.95%
90d 14.53%
|
Abert. $94,243.52
Min. $92,332.49
Máx. $94,418.79
|
$3.42K 0 LGO | - |
|
|
| 6154 |
MuesliSwap MILK
6154
MILKSW
|
$1.0781 | -0.13% | -1.07% | -11.88% |
30d -37.43%
60d -53.66%
90d -54.35%
|
Abert. $1.0988
Min. $1.0383
Máx. $1.1023
|
$3.41K 3.16K MILKSW | - |
|
|
| 6155 |
KnightSwap
6155
KNIGHT
|
$0.001832 | 0.22% | 1.53% | -6.29% |
30d -10.04%
60d -17.82%
90d -71.92%
|
Abert. $0.00180273
Min. $0.00177366
Máx. $0.00183809
|
$3.41K 1.86M KNIGHT | - |
|
|
| 6156 |
Gigantix Wallet Token
6156
GTX
|
$0.007376 | - | 9.31% | 8.23% |
30d -64.89%
60d -72.82%
90d -64.77%
|
Abert. $0.00717401
Min. $0.00674766
Máx. $0.00749273
|
$3.41K 462.20K GTX | - |
|
|
| 6157 |
Voidz
6157
VDZ
|
$0.007162 | -0.13% | 2% | -24.99% |
30d -94.95%
60d -94.95%
90d -94.95%
|
Abert. $0.00721849
Min. $0.0069249
Máx. $0.00744114
|
$3.40K 475.05K VDZ | - |
|
|
| 6158 |
Pendulum
6158
PEN
|
$0.060139 | 0.02% | 5.1% | -15.56% |
30d -24.84%
60d -38.12%
90d -46.98%
|
Abert. $0.058226
Min. $0.057216
Máx. $0.064858
|
$3.40K 56.56K PEN | - |
|
|
| 6159 |
Vibing
6159
VBG
|
$0.245113 | - | -5.02% | -12.48% |
30d -17.49%
60d -7.49%
90d -13.94%
|
Abert. $0.258116
Min. $0.243065
Máx. $0.259108
|
$3.39K 13.84K VBG | - |
|
|
| 6160 |
Ninneko (Mata)
6160
MATA
|
$0.000059 | - | -6.99% | -14.29% |
30d -46.61%
60d 40.51%
90d 17.72%
|
Abert. $0.00006429
Min. $0.00005828
Máx. $0.00006444
|
$3.39K 57.35M MATA | - |
|
|
| 6161 |
simbawifhat
6161
SWH
|
$0.00000916 | 1.22% | 2.9% | -55.76% |
30d 25.01%
60d 25.01%
90d 25.01%
|
Abert. $0.00000863
Min. $0.000008411
Máx. $0.000009155
|
$3.39K 369.91M SWH | - |
|
|
| 6162 |
Phantom of the Kill
6162
HIME
|
$0.003860 | 0.01% | 1.79% | -27.74% |
30d -61.83%
60d -52.14%
90d -46.96%
|
Abert. $0.00376204
Min. $0.00376204
Máx. $0.00397408
|
$3.38K 874.81K HIME | - |
|
|
| 6163 |
Shita-kiri Suzume
6163
SUZUME
|
$0.00000020 | - | 5.55% | 1.39% |
30d -61.16%
60d -43.93%
90d -60.73%
|
Abert. $0.000000189
Min. $0.000000188
Máx. $0.000000203
|
$3.36K 16.80B SUZUME | - |
|
|
| 6164 |
Y2K
6164
Y2K
|
$0.216970 | - | 4.34% | -9.12% |
30d -53.25%
60d -47.79%
90d -59.13%
|
Abert. $0.20734
Min. $0.20734
Máx. $0.218414
|
$3.33K 15.34K Y2K | - |
|
|
| 6165 |
VIP Token
6165
VIP
|
$0.00000002 | - | 3.83% | -5.89% |
30d -0.97%
60d 50.46%
90d 66.45%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
$3.31K 206.85B VIP | - |
|
|
| 6166 |
Dogelana
6166
DGLN
|
$0.000021 | -0.06% | 10.31% | -16.53% |
30d -44.01%
60d 73.93%
90d 25.57%
|
Abert. $0.0000188
Min. $0.00001873
Máx. $0.00002075
|
$3.29K 158.88M DGLN | - |
|
|
| 6167 |
MEME KONG
6167
$MKONG
|
$0.029266 | - | 3.18% | 4.59% |
30d 7.4%
60d 7.48%
90d -37.2%
|
Abert. $0.028363
Min. $0.028363
Máx. $0.029452
|
$3.29K 112.51K $MKONG | - |
|
|
| 6168 |
Multi AI
6168
MAI
|
$0.005175 | 0.31% | -2.37% | -24.82% |
30d -40%
60d 102.32%
90d 75.63%
|
Abert. $0.00537239
Min. $0.00515886
Máx. $0.005426
|
$3.27K 631.55K MAI | - |
|
|
| 6169 |
Ripio Credit Network
6169
RCN
|
$0.002206 | - | -0.81% | -11.21% |
30d -4.68%
60d 19.14%
90d 26.74%
|
Abert. $0.00215885
Min. $0.00215885
Máx. $0.00226643
|
$3.27K 1.48M RCN | - |
|
|
| 6170 |
Dont Buy Inu
6170
DBI
|
$0.001822 | - | -2.51% | -34.8% |
30d -65.53%
60d -38.39%
90d -42.57%
|
Abert. $0.00186954
Min. $0.00182202
Máx. $0.00190676
|
$3.23K 1.77M DBI | - |
|
|
| 6171 |
Imperium Empires
6171
IME
|
$0.00000832 | - | 8.7% | -7.32% |
30d -68.9%
60d -82.47%
90d -94.34%
|
Abert. $0.00001037
Min. $0.000006849
Máx. $0.00001037
|
$3.22K 387.57M IME | - |
|
|
| 6172 |
Ajna Protocol
6172
AJNA
|
$0.054925 | - | -3.55% | -17.74% |
30d -49.18%
60d -50.88%
90d -72.76%
|
Abert. $0.056929
Min. $0.054891
Máx. $0.058542
|
$3.22K 58.66K AJNA | - |
|
|
| 6173 |
Foox
6173
FOOX
|
$0.002032 | - | -27.59% | -28.83% |
30d -12.73%
60d 40.28%
90d -29.22%
|
Abert. $0.00289131
Min. $0.00203228
Máx. $0.00290264
|
$3.22K 1.58M FOOX | - |
|
|
| 6174 |
NexMillionaires
6174
NEXM
|
$23.76 | - | 6.43% | -2.27% |
30d -46.01%
60d -46.01%
90d -46.01%
|
Abert. $22.69
Min. $22.32
Máx. $24.15
|
$3.21K 135.00 NEXM | - |
|
|
| 6175 |
Interport Token
6175
ITP
|
$0.456584 | -0.52% | 3.66% | -10.18% |
30d -17.61%
60d -4.87%
90d 1.92%
|
Abert. $0.44668
Min. $0.440419
Máx. $0.466507
|
$3.21K 7.03K ITP | - |
|
|
| 6176 |
ASAN VERSE
6176
ASAN
|
$0.000038 | 0.26% | 0.81% | -6.15% |
30d -4.02%
60d -29.13%
90d -38.64%
|
Abert. $0.00003771
Min. $0.00003753
Máx. $0.00003833
|
$3.20K 84.07M ASAN | - |
|
|
| 6177 |
Oath
6177
OATH
|
$0.020184 | 0.71% | 3.57% | -4.34% |
30d -46.5%
60d -43.33%
90d -46.75%
|
Abert. $0.018724
Min. $0.018724
Máx. $0.02075
|
$3.18K 157.68K OATH | - |
|
|
| 6178 |
Xtremeverse
6178
XTREME
|
$515.78 | - | -3.05% | 54.02% |
30d -36.24%
60d 15.12%
90d 15.12%
|
Abert. $508.79
Min. $508.79
Máx. $535.95
|
$3.18K 6.00 XTREME | - |
|
|
| 6179 |
LinkCoin Token
6179
LKN
|
$0.000139 | - | 0.01% | - |
30d 0.01%
60d -8.5%
90d -9.05%
|
Abert. $0.00013901
Min. $0.00013901
Máx. $0.00013912
|
$3.17K 22.79M LKN | - |
|
|
| 6180 |
TiUSD
6180
TIUSD
|
$0.9916 | -0.16% | 0.21% | 4.87% |
30d 1.99%
60d 0.02%
90d 0.41%
|
Abert. $0.987289
Min. $0.987284
Máx. $0.9939
|
$3.17K 3.19K TIUSD | - |
|
|
| 6181 |
Potato
6181
POTATO
|
$0.00000013 | - | 6.28% | 18.14% |
30d -41%
60d 33.83%
90d 127.98%
|
Abert. $0.000000118
Min. $0.000000118
Máx. $0.00000013
|
$3.16K 25.08B POTATO | - |
|
|
| 6182 |
New World Order
6182
STATE
|
$0.0000000070 | -0.14% | -6.36% | -17.71% |
30d -51.34%
60d 12.48%
90d 18.52%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$3.16K 451.27B STATE | - |
|
|
| 6183 |
Die Protocol
6183
DIE
|
$0.00000009 | 0.23% | 6.71% | 76.64% |
30d 236.99%
60d 426.97%
90d 157.22%
|
Abert. $0.000000081
Min. $0.000000081
Máx. $0.000000087
|
$3.15K 36.23B DIE | - |
|
|
| 6184 |
Turkiye Motosiklet Federasyonu Fan Token
6184
TMFT
|
$0.000386 | 0.72% | 23.87% | 56.37% |
30d 15.92%
60d -11.67%
90d -36.4%
|
Abert. $0.00030931
Min. $0.00030778
Máx. $0.00038638
|
$3.15K 8.16M TMFT | - |
|
|
| 6185 |
Dragon Crypto Aurum
6185
DCAU
|
$3.91 | 1% | -1.32% | -11.56% |
30d -21.96%
60d -9.59%
90d -9.52%
|
Abert. $3.8985
Min. $3.8393
Máx. $4.0298
|
$3.13K 798.00 DCAU | - |
|
|
| 6186 |
Wall Street Bets Solana
6186
WSBS
|
$0.000041 | 0.7% | 2.61% | -32.15% |
30d -74.16%
60d -72.92%
90d -72.92%
|
Abert. $0.00003931
Min. $0.00003931
Máx. $0.00004301
|
$3.12K 75.70M WSBS | - |
|
|
| 6187 |
basis.markets
6187
BASIS
|
$0.005807 | 0.11% | 2.78% | -7.72% |
30d 4.8%
60d 10.19%
90d 74.19%
|
Abert. $0.0056262
Min. $0.0056262
Máx. $0.0064649
|
$3.12K 537.72K BASIS | - |
|
|
| 6188 |
Monkey
6188
MONKEY
|
$0.0000000010 | - | -13.62% | -12.73% |
30d -12.73%
60d -12.73%
90d -12.73%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.12K 3.12T MONKEY | - |
|
|
| 6189 |
Zyrri
6189
ZYR
|
$0.014006 | - | -46.14% | 52.18% |
30d 324.26%
60d 400.81%
90d 401.22%
|
Abert. $0.026011
Min. $0.014005
Máx. $0.026019
|
$3.12K 222.86K ZYR | - |
|
|
| 6190 |
Pepe Sora AI
6190
PEPESORA
|
$0.000072 | 1.3% | -1.72% | -27.32% |
30d -76.06%
60d -76.06%
90d -76.06%
|
Abert. $0.00006916
Min. $0.00006916
Máx. $0.00007432
|
$3.12K 43.52M PEPESORA | - |
|
|
| 6191 |
Dino
6191
DINO
|
$0.000823 | 0.36% | -0.98% | -32.44% |
30d 110.16%
60d 111.21%
90d 65.94%
|
Abert. $0.00081671
Min. $0.00081671
Máx. $0.00086934
|
$3.11K 3.78M DINO | - |
|
|
| 6192 |
ZARP Stablecoin
6192
ZARP
|
$0.051026 | - | -1.64% | -1.97% |
30d -0.54%
60d -3.69%
90d -0.54%
|
Abert. $0.050931
Min. $0.050931
Máx. $0.052079
|
$3.09K 60.62K ZARP | - |
|
|
| 6193 |
T-mac DAO
6193
TMG
|
$9.14 | 1.44% | 0.34% | -18.59% |
30d -34.23%
60d -38.25%
90d -36.94%
|
Abert. $9.214
Min. $9.013
Máx. $9.214
|
$3.09K 338.00 TMG | - |
|
|
| 6194 |
Cloudbric
6194
CLB
|
$0.002084 | 0.13% | -3.86% | 0.05% |
30d -28.37%
60d -7.31%
90d -1.72%
|
Abert. $0.00209407
Min. $0.00204371
Máx. $0.00218748
|
$3.09K 1.48M CLB | - |
|
|
| 6195 |
GigaChadGPT
6195
GIGA
|
$0.004589 | -0.03% | -1.14% | -14.64% |
30d -53.47%
60d -86.49%
90d -72.79%
|
Abert. $0.00475137
Min. $0.00454305
Máx. $0.00488846
|
$3.09K 673.56K GIGA | - |
|
|
| 6196 |
KTX.Finance
6196
KTC
|
$0.987924 | - | 0.21% | -4.4% |
30d -5.91%
60d -11.64%
90d -8.29%
|
Abert. $0.985822
Min. $0.98555
Máx. $0.9937
|
$3.08K 3.12K KTC | - |
|
|
| 6197 |
Xtrack AI
6197
XTRACK
|
$0.102388 | -1.66% | -6.13% | 57.32% |
30d 57.32%
60d 57.32%
90d 57.32%
|
Abert. $0.109077
Min. $0.102388
Máx. $0.116292
|
$3.07K 29.94K XTRACK | - |
|
|
| 6198 |
DecentraMind
6198
DMIND
|
$0.014915 | -3.75% | -3.11% | -20.69% |
30d -64.81%
60d -63.9%
90d -76.93%
|
Abert. $0.015591
Min. $0.014915
Máx. $0.015641
|
$3.06K 205.01K DMIND | - |
|
|
| 6199 |
TCGCoin
6199
TCGC
|
$0.051323 | 0.27% | 0.38% | -11.42% |
30d -31.13%
60d -22.73%
90d -26.45%
|
Abert. $0.051133
Min. $0.051113
Máx. $0.056434
|
$3.06K 59.53K TCGC | - |
|
|
| 6200 |
Liquidus (new)
6200
LIQ
|
$0.224932 | - | 0.32% | -17.64% |
30d -33.22%
60d -57%
90d -50.14%
|
Abert. $0.221544
Min. $0.219454
Máx. $0.232418
|
$3.03K 13.48K LIQ | - |
|
26.700 Moedas monitoradas - Página 124 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.