Cap Mercado $2.26T
1.78%
Volume 24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 101M (101M), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de 101M (101M) em Dólar USD. Esta tabela mostra 251 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-08 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-07 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-06 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-05 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-04 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-03 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-02 2025 | $0.000000000000090757664925 | $0.000000000000090578681594 | $0.000000000000091823637467 | $0.000000000000091823637467 | - | - |
| Nov-01 2025 | $0.000000000000091823637467 | $0.000000000000090936845392 | $0.000000000000091823637467 | $0.000000000000090936845392 | - | - |
| Oct-31 2025 | $0.000000000000090936845392 | $0.000000000000090936845392 | $0.000000000000097717293826 | $0.000000000000097717293826 | - | - |
| Oct-30 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | - | - |
| Oct-29 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | - | - |
| Oct-28 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000100503961412 | $0.000000000000100503961412 | - | - |
| Oct-27 2025 | $0.000000000000100503961412 | $0.000000000000095294223558 | $0.000000000000100503961412 | $0.000000000000095294223558 | - | - |
| Oct-26 2025 | $0.000000000000095294223558 | $0.000000000000095294223558 | $0.000000000000095294223558 | $0.000000000000095294223558 | - | - |