Рыночная кепка $2.71T
-0.77%
Объем 24h $305.42B
11.32%
BTC % 54.83%
0.23%
ETH % 10.39%
-1.73%
Монеты
34.488
+4
Биржи
885
Последнее обновление
1 минут тому назад
101M (101M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-08 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-07 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-06 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-05 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-04 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-03 2025 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | $90,757,664,925 | - | - |
| Nov-02 2025 | $90,757,664,925 | $90,578,681,594 | $91,823,637,467 | $91,823,637,467 | - | - |
| Nov-01 2025 | $91,823,637,467 | $90,936,845,392 | $91,823,637,467 | $90,936,845,392 | - | - |
| Oct-31 2025 | $90,936,845,392 | $90,936,845,392 | $97,717,293,826 | $97,717,293,826 | - | - |
| Oct-30 2025 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | - | - |
| Oct-29 2025 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | $97,717,293,826 | - | - |
| Oct-28 2025 | $97,717,293,826 | $97,717,293,826 | $100,503,961,412 | $100,503,961,412 | - | - |
| Oct-27 2025 | $100,503,961,412 | $95,294,223,558 | $100,503,961,412 | $95,294,223,558 | - | - |
| Oct-26 2025 | $95,294,223,558 | $95,294,223,558 | $95,294,223,558 | $95,294,223,558 | - | - |