Cap Mercado $2.51T
2.35%
Volume 24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Moedas
26.973
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 0xVPN.org (VPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00671042 | $0.00498768 | $0.00701054 | $0.00498768 | $9,317 | - |
| May-04 2024 | $0.00498768 | $0.00498768 | $0.00498768 | $0.00498768 | - | - |
| May-03 2024 | $0.00498768 | $0.00457356 | $0.00498768 | $0.00457356 | $1,691 | - |
| May-02 2024 | $0.00457356 | $0.00453441 | $0.00563056 | $0.00563056 | $7,363 | - |
| May-01 2024 | $0.00563056 | $0.00552391 | $0.00572566 | $0.00572566 | $489 | - |
| Apr-30 2024 | $0.00572566 | $0.00529515 | $0.00727462 | $0.00727462 | $9,963 | - |
| Apr-29 2024 | $0.00706949 | $0.00702497 | $0.00736945 | $0.00736945 | $656 | - |
| Apr-28 2024 | $0.00736945 | $0.00636495 | $0.00736945 | $0.00636495 | $4,909 | - |
| Apr-27 2024 | $0.00636495 | $0.00575083 | $0.00636495 | $0.00613213 | $4,818 | - |
| Apr-26 2024 | $0.00613213 | $0.0055032 | $0.00613213 | $0.00593225 | $4,088 | - |
| Apr-25 2024 | $0.00593225 | $0.00550191 | $0.00605723 | $0.00550191 | $25,119 | - |
| Apr-24 2024 | $0.00592508 | $0.0044772 | $0.00807633 | $0.00807633 | $31,795 | - |
| Apr-23 2024 | $0.00807633 | $0.00783837 | $0.00822441 | $0.00786894 | $1,622 | - |
| Apr-22 2024 | $0.00786894 | $0.0076454 | $0.00814927 | $0.00772765 | $10,994 | - |
| Apr-21 2024 | $0.00772765 | $0.00772765 | $0.00833833 | $0.00830022 | $3,478 | - |