시가총액 $2.33T
2.39%
볼륨 24시간 $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00563056 | $0.00552391 | $0.00572566 | $0.00572566 | $489 | - |
| Apr-30 2024 | $0.00572566 | $0.00529515 | $0.00727462 | $0.00727462 | $9,963 | - |
| Apr-29 2024 | $0.00706949 | $0.00702497 | $0.00736945 | $0.00736945 | $656 | - |
| Apr-28 2024 | $0.00736945 | $0.00636495 | $0.00736945 | $0.00636495 | $4,909 | - |
| Apr-27 2024 | $0.00636495 | $0.00575083 | $0.00636495 | $0.00613213 | $4,818 | - |
| Apr-26 2024 | $0.00613213 | $0.0055032 | $0.00613213 | $0.00593225 | $4,088 | - |
| Apr-25 2024 | $0.00593225 | $0.00550191 | $0.00605723 | $0.00550191 | $25,119 | - |
| Apr-24 2024 | $0.00592508 | $0.0044772 | $0.00807633 | $0.00807633 | $31,795 | - |
| Apr-23 2024 | $0.00807633 | $0.00783837 | $0.00822441 | $0.00786894 | $1,622 | - |
| Apr-22 2024 | $0.00786894 | $0.0076454 | $0.00814927 | $0.00772765 | $10,994 | - |
| Apr-21 2024 | $0.00772765 | $0.00772765 | $0.00833833 | $0.00830022 | $3,478 | - |
| Apr-20 2024 | $0.00830022 | $0.00803523 | $0.0084941 | $0.0080547 | $5,153 | - |
| Apr-19 2024 | $0.00797823 | $0.00633068 | $0.00882636 | $0.00882636 | $23,976 | - |
| Apr-18 2024 | $0.00882636 | $0.00734549 | $0.012984 | $0.012984 | $107,111 | - |
| Apr-17 2024 | $0.01314 | $0.012913 | $0.014432 | $0.014432 | $15,476 | - |