Market Cap $2.25T
3%
Volume 24h $128.13B
2.95%
BTC % 53.02%
0.41%
ETH % 13.12%
0.76%
Coins
28.741
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Fluffys
6151
FLUFFYS
|
$0.001352 | 0.13% | -0.6% | 6.14% |
30d
-2.7%
60d
-24.16%
90d
-28.2%
|
Open $0.00135571
Low $0.00133156
High $0.00135985
|
$1.05K 778.58K FLUFFYS | - |
|
||
| 6152 |
Akita Inu
6152
AKITA
|
$0.000067 | - | 6.15% | 14.11% |
30d
-36.02%
60d
76.9%
90d
-9.13%
|
Open $0.00006333
Low $0.00006333
High $0.00006744
|
$698.00 10.36M AKITA | - |
|
||
| 6153 |
Diyarbekirspor Token
6153
DIYAR
|
$0.054843 | - | 0.19% | -17.84% |
30d
-29.9%
60d
-35.34%
90d
-34.23%
|
Open $0.055486
Low $0.054734
High $0.055486
|
- - | - |
|
||
| 6154 |
Apollo Caps ETF
6154
ACE
|
$0.001850 | - | -2.68% | 17.12% |
30d
-71.59%
60d
-91.21%
90d
-97.78%
|
Open $0.00190095
Low $0.00184988
High $0.00190473
|
$37.83K 20.45M ACE | - |
|
||
| 6155 |
ABC PoS Pool
6155
ABC
|
$0.867183 | 0.88% | 2.76% | 26.54% |
30d
-2.3%
60d
-34.28%
90d
-41.37%
|
Open $0.82909
Low $0.82909
High $0.867182
|
$349.00 402.00 ABC | - |
|
||
| 6156 |
Bretts cat
6156
BALT
|
$0.000158 | -0.11% | 3.15% | -0.32% |
30d
-22.98%
60d
-70.81%
90d
-88.23%
|
Open $0.00016426
Low $0.000146
High $0.00016708
|
$7.71K 48.66M BALT | - |
|
||
| 6157 |
RetaFi
6157
RTK
|
$0.785761 | - | -1.56% | -2.67% |
30d
-20.14%
60d
-43.72%
90d
69.54%
|
Open $0.798264
Low $0.776023
High $0.798884
|
$1.22K 1.55K RTK | - |
|
||
| 6158 |
Wanaka Farm
6158
WANA
|
$0.003118 | 0.03% | -3.63% | 1.21% |
30d
0.79%
60d
-32.54%
90d
-39.2%
|
Open $0.00323516
Low $0.00311713
High $0.00323516
|
$1.22K 390.55K WANA | - |
|
||
| 6159 |
Sundae The Dog
6159
SUNDAE
|
$0.025011 | 3.7% | 7.94% | 12.84% |
30d
39.54%
60d
-21.33%
90d
-37.97%
|
Open $0.023172
Low $0.022768
High $0.025011
|
$1.58K 63.35K SUNDAE | - |
|
||
| 6160 |
BoxBet
6160
BXBT
|
$0.043838 | - | 2.22% | 1.14% |
30d
-25.95%
60d
-59.12%
90d
-62.06%
|
Open $0.042883
Low $0.042744
High $0.043837
|
$1.21K 27.63K BXBT | - |
|
||
| 6161 |
MOROS NET
6161
MOROS
|
$0.000639 | 4.43% | -0.32% | 30.13% |
30d
-11.38%
60d
-64.76%
90d
-70.12%
|
Open $0.00064168
Low $0.00063112
High $0.00064168
|
$5.17K 8.09M MOROS | - |
|
||
| 6162 |
Bombcrypto Coin
6162
BOMB
|
$0.016330 | -0.08% | -0.66% | 3.16% |
30d
-4.29%
60d
-27.47%
90d
-8.95%
|
Open $0.016451
Low $0.016316
High $0.016463
|
$1.32K 80.88K BOMB | - |
|
||
| 6163 |
JP
6163
JP
|
$0.000259 | 0.16% | 31.83% | 9.2% |
30d
28.89%
60d
28.26%
90d
27.79%
|
Open $0.00022846
Low $0.00012991
High $0.00025884
|
$2.65K 10.23M JP | - |
|
||
| 6164 |
Mind
6164
MND
|
$0.042001 | 0.55% | 119.26% | 147.4% |
30d
84.5%
60d
-1.92%
90d
-27.17%
|
Open $0.019155
Low $0.019155
High $0.042001
|
$172.37K 4.10M MND | - |
|
||
| 6165 |
Mao
6165
MAO
|
$0.000399 | - | -10.41% | -10.59% |
30d
-30.46%
60d
-5.23%
90d
-59.36%
|
Open $0.00045035
Low $0.00039666
High $0.00045035
|
$1.11K 2.79M MAO | - |
|
||
| 6166 |
Topi Meme
6166
TOPI
|
$0.000228 | - | -2.84% | 1.17% |
30d
-52.54%
60d
-52.54%
90d
-52.54%
|
Open $0.00023215
Low $0.00022795
High $0.00023462
|
$1.09K 4.77M TOPI | - |
|
||
| 6167 |
Huobi Dog
6167
WOOF
|
$0.000042 | - | -3.45% | -90.89% |
30d
-74.67%
60d
-74.67%
90d
-74.67%
|
Open $0.00004348
Low $0.00004198
High $0.00004686
|
$1.18K 28.06M WOOF | - |
|
||
| 6168 |
Galaxy Fox
6168
GFOX
|
$0.000131 | - | 0.59% | -11.18% |
30d
-33.88%
60d
-65.89%
90d
-70.47%
|
Open $0.0001295
Low $0.00012781
High $0.00013136
|
$1.21K 9.20M GFOX | - |
|
||
| 6169 |
Shiva Inu
6169
SHIV
|
$0.0000000060 | 1.45% | 8.73% | 20.97% |
30d
-13.66%
60d
-43.59%
90d
-67.94%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$1.99K 331.12B SHIV | - |
|
||
| 6170 |
Chewy
6170
CHEWY
|
$0.00000075 | 1.46% | 4.93% | 7.3% |
30d
28.75%
60d
-36.11%
90d
-63.99%
|
Open $0.000000794
Low $0.0000007109
High $0.000000794
|
$406.00 542.56M CHEWY | - |
|
||
| 6171 |
Jetset
6171
JTS
|
$0.000610 | - | 0.98% | 2.26% |
30d
-15.13%
60d
-42.46%
90d
-60.89%
|
Open $0.00060411
Low $0.00060411
High $0.00063026
|
$1.17K 1.92M JTS | - |
|
||
| 6172 |
LOAF CAT
6172
LOAF
|
$0.00000082 | 1.18% | 6.16% | 17.79% |
30d
31.19%
60d
-92.1%
90d
-97.71%
|
Open $0.000000781
Low $0.000000776
High $0.000000824
|
$684.00 830.26M LOAF | - |
|
||
| 6173 |
ShibaKeanu
6173
SHIBK
|
$0.0000000010 | - | 0.64% | 16.66% |
30d
-5.77%
60d
-8.89%
90d
-21.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$807.00 807.45B SHIBK | - |
|
||
| 6174 |
Capybara
6174
CAPY
|
$0.00000425 | - | -1.57% | -21.23% |
30d
-36.1%
60d
-54.53%
90d
-55.95%
|
Open $0.000004488
Low $0.00000425
High $0.000004488
|
$738.00 173.75M CAPY | - |
|
||
| 6175 |
xCRX
6175
XCRX
|
$0.001347 | - | -1.77% | -2.66% |
30d
-19.78%
60d
-31.67%
90d
-39.86%
|
Open $0.00138036
Low $0.00134685
High $0.0013997
|
$1.09K 810.05K XCRX | - |
|
||
| 6176 |
Tomb
6176
TOMB
|
$0.005708 | 0.22% | 1.54% | 33.73% |
30d
40.46%
60d
-1.83%
90d
-6.1%
|
Open $0.00560312
Low $0.00552295
High $0.00570797
|
$1.68K 294.18K TOMB | - |
|
||
| 6177 |
Marvin
6177
MARVIN
|
$0.000726 | - | 6.66% | 35.83% |
30d
29.97%
60d
-28.43%
90d
-21.51%
|
Open $0.00068027
Low $0.00065304
High $0.00072562
|
$1.12K 1.55M MARVIN | - |
|
||
| 6178 |
UNIUM
6178
UNM
|
$5.20 | - | 0.01% | -0.22% |
30d
-2.02%
60d
-27.34%
90d
-52.55%
|
Open $5.194
Low $5.193
High $5.196
|
$1.09M 210.04K UNM | - |
|
||
| 6179 |
Nyan Meme Coin
6179
NYAN
|
$0.0000000090 | - | 0.89% | 18.41% |
30d
29.14%
60d
-24.43%
90d
-55.92%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$816.00 90.77B NYAN | - |
|
||
| 6180 |
Yieldification
6180
YDF
|
$0.000532 | 0.13% | 2.53% | -1.82% |
30d
-19.93%
60d
-53.67%
90d
-54.18%
|
Open $0.00051878
Low $0.00051877
High $0.00053191
|
$1.64K 3.08M YDF | - |
|
||
| 6181 |
xSPECTAR
6181
XSPECTAR
|
$0.010804 | -0.02% | 5.88% | 11.2% |
30d
35.94%
60d
-5.14%
90d
-34.21%
|
Open $0.010924
Low $0.010203
High $0.01111
|
$2.28K 211.07K XSPECTAR | - |
|
||
| 6182 |
Skull Order
6182
SKULL
|
$0.000121 | - | -0.99% | 46.2% |
30d
-39.81%
60d
-74.34%
90d
-93.92%
|
Open $0.00012232
Low $0.00011851
High $0.0001384
|
$1.13K 9.37M SKULL | - |
|
||
| 6183 |
Andy (SOL)
6183
ANDY
|
$0.000127 | - | -6.5% | 3.72% |
30d
-11.78%
60d
-38.61%
90d
-38.48%
|
Open $0.00013506
Low $0.00012518
High $0.00013562
|
$1.39K 10.93M ANDY | - |
|
||
| 6184 |
sKLAY
6184
SKLAY
|
$0.155923 | - | 0.72% | 1.53% |
30d
-11.82%
60d
-13.8%
90d
-30.15%
|
Open $0.154805
Low $0.154805
High $0.158166
|
$1.14K 7.31K SKLAY | - |
|
||
| 6185 |
LiquidLayer
6185
LILA
|
$0.028968 | - | 7.04% | 8.41% |
30d
-4.04%
60d
-35.96%
90d
-68.47%
|
Open $0.027063
Low $0.02706
High $0.028967
|
$1.20K 41.58K LILA | - |
|
||
| 6186 |
NewB.Farm
6186
NEWB
|
$3.37 | 0.37% | 2.26% | 11.2% |
30d
4.67%
60d
-2.6%
90d
-5.84%
|
Open $3.2925
Low $3.2849
High $3.3669
|
$1.51K 449.00 NEWB | - |
|
||
| 6187 |
SECTBOT
6187
SECT
|
$0.136160 | - | 2.39% | 49.23% |
30d
65.75%
60d
-11.73%
90d
-42.84%
|
Open $0.136165
Low $0.132974
High $0.136165
|
$555.00 4.08K SECT | - |
|
||
| 6188 |
KLAYMETA
6188
METAKLY
|
$0.002414 | -3.55% | -3.24% | 2.98% |
30d
5.69%
60d
-16.65%
90d
-34.91%
|
Open $0.00248601
Low $0.00241397
High $0.00255113
|
$2.61K 1.08M METAKLY | - |
|
||
| 6189 |
Green Beli
6189
GRBE
|
$0.001007 | 0.01% | 0.67% | 0.19% |
30d
-4.77%
60d
0.97%
90d
-5.58%
|
Open $0.0010032
Low $0.00100057
High $0.00100732
|
$1.19K 1.18M GRBE | - |
|
||
| 6190 |
AISCII
6190
AISCII
|
$0.000134 | 0.36% | 0.49% | 8.81% |
30d
-8.85%
60d
-67.59%
90d
-77.62%
|
Open $0.00013307
Low $0.00013228
High $0.00013562
|
$2.02K 15.08M AISCII | - |
|
||
| 6191 |
Rizz
6191
RIZZ
|
$0.001088 | 32.65% | 101.73% | 95.85% |
30d
110.6%
60d
-84.41%
90d
-84.41%
|
Open $0.00052773
Low $0.00052773
High $0.00108836
|
$18.62K 17.11M RIZZ | - |
|
||
| 6192 |
Dwarfy
6192
$DWARFY
|
$0.00000004 | - | 9.17% | -5.72% |
30d
-53.26%
60d
-94.91%
90d
-95.42%
|
Open $0.000000039
Low $0.000000039
High $0.000000043
|
$1.11K 25.86B $DWARFY | - |
|
||
| 6193 |
Xtremeverse
6193
XTREME
|
$161.26 | - | 1.22% | -11.75% |
30d
19.43%
60d
-50.35%
90d
-55.84%
|
Open $159.31
Low $156.53
High $161.26
|
$6.66K 41.00 XTREME | - |
|
||
| 6194 |
NORMUS
6194
NORMUS
|
$0.000031 | -0.55% | 21.78% | -25.28% |
30d
-94.64%
60d
-98.97%
90d
-97.12%
|
Open $0.00002609
Low $0.00002554
High $0.00003111
|
$1.09K 35.10M NORMUS | - |
|
||
| 6195 |
ASH
6195
ASH
|
$1.3012 | 3.32% | 4.05% | 9.06% |
30d
-1.67%
60d
-14.29%
90d
-33.74%
|
Open $1.2505
Low $1.2505
High $1.3011
|
$571.00 439.00 ASH | - |
|
||
| 6196 |
GONE
6196
GONE
|
$0.00000464 | -0.67% | 5.9% | 6.35% |
30d
-12.69%
60d
-44.33%
90d
-63.94%
|
Open $0.0000043919
Low $0.000004274
High $0.000004642
|
$1.38K 297.12M GONE | - |
|
||
| 6197 |
EdgeSwap
6197
EGS
|
$0.000557 | 0.03% | 0.52% | 6.32% |
30d
10.47%
60d
-2.99%
90d
-20.96%
|
Open $0.00055369
Low $0.00055017
High $0.00055964
|
$1.09K 1.97M EGS | - |
|
||
| 6198 |
Raiden Network Token
6198
RDNN
|
$0.003568 | 1.13% | -3.91% | 18.56% |
30d
-13.47%
60d
-64.48%
90d
-73.92%
|
Open $0.0036318
Low $0.00356658
High $0.00415542
|
$1.16K 326.18K RDNN | - |
|
||
| 6199 |
CODEX
6199
CODEX
|
$0.005602 | - | 4.96% | 7.1% |
30d
-29.25%
60d
-63.12%
90d
-66.9%
|
Open $0.00536924
Low $0.00533736
High $0.00560243
|
$2.23K 398.28K CODEX | - |
|
||
| 6200 |
xPET tech BPET
6200
BPET
|
$0.009272 | - | 0.94% | -1.31% |
30d
-16.73%
60d
-48.04%
90d
-66.93%
|
Open $0.00918529
Low $0.00914448
High $0.00927203
|
$1.09K 117.83K BPET | - |
|
28.741 Coins Monitored - Page
124 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.