Market Cap $3.46T
-4.11%
Volume 24h $335.51B
19.76%
BTC % 60.17%
1.16%
ETH % 8.82%
-4.87%
Coins
32.123
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Sway Social Protocol
6151
SWAY
|
$0.000911 | - | -2.44% | -5.65% |
30d
-15.97%
60d
-21.51%
90d
-33.56%
|
Open $0.00093367
Low $0.00091071
High $0.00093367
|
$2.11K 2.32M SWAY | - |
|
||
| 6152 |
Wally - Peanuts Brother
6152
WALLY
|
$0.000057 | 0.39% | -16.64% | -15.36% |
30d
-55.41%
60d
34.02%
90d
2.51%
|
Open $0.00007355
Low $0.00005684
High $0.00007355
|
$2.10K 36.75M WALLY | - |
|
||
| 6153 |
MAGA
6153
TRUMPMTOB
|
$0.001715 | 0.73% | -10.93% | -20.87% |
30d
-40.49%
60d
-26.15%
90d
-29.93%
|
Open $0.00191791
Low $0.0016865
High $0.00206426
|
$2.09K 1.22M TRUMPMTOB | - |
|
||
| 6154 |
DBXen
6154
DXN
|
$0.244729 | 0.46% | -11.42% | 2.49% |
30d
-19.82%
60d
-0.42%
90d
-24.82%
|
Open $0.272191
Low $0.241474
High $0.278942
|
$2.09K 8.52K DXN | - |
|
||
| 6155 |
Peace Network
6155
PC
|
$0.040009 | -0.05% | -9.06% | 11.08% |
30d
90.53%
60d
-19.95%
90d
-76.6%
|
Open $0.042997
Low $0.040004
High $0.045031
|
$2.08K 52.05K PC | - |
|
||
| 6156 |
POM
6156
POM
|
$0.000534 | -0.09% | -2.83% | -0.01% |
30d
-21.48%
60d
-60.55%
90d
-83.42%
|
Open $0.00055066
Low $0.00053418
High $0.00055246
|
$2.05K 3.84M POM | - |
|
||
| 6157 |
Sol X
6157
SOLX
|
$0.000274 | 0.81% | -11.89% | -2.84% |
30d
-16.88%
60d
35.23%
90d
18.86%
|
Open $0.00031153
Low $0.0002712
High $0.00031153
|
$2.04K 7.45M SOLX | - |
|
||
| 6158 |
JustAnEGG
6158
EGG
|
$0.001390 | 3.06% | -10.76% | 3.98% |
30d
-24.68%
60d
3.49%
90d
-1.05%
|
Open $0.00155795
Low $0.00134893
High $0.00156418
|
$2.03K 1.46M EGG | - |
|
||
| 6159 |
Leo
6159
LEO
|
$0.000596 | 1.12% | -15.25% | 26.53% |
30d
-32.91%
60d
64.61%
90d
24.88%
|
Open $0.00071492
Low $0.00056283
High $0.0007346
|
$2.01K 3.37M LEO | - |
|
||
| 6160 |
Swiss Capital / Komet
6160
SC
|
$1.0903 | -0.31% | -0.14% | -0.04% |
30d
0.02%
60d
0.04%
90d
-0.04%
|
Open $1.0911
Low $1.0899
High $1.0944
|
$1.99K 1.82K SC | - |
|
||
| 6161 |
DogLibre
6161
DOGL
|
$0.0000000100 | 0.71% | -8.47% | -3.42% |
30d
-21.96%
60d
-42.21%
90d
-65.51%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
$1.98K 197.89B DOGL | - |
|
||
| 6162 |
Troll Coin
6162
TROLL
|
$0.000030 | -10.52% | -24.25% | -10.46% |
30d
-62.03%
60d
-93.55%
90d
-93.55%
|
Open $0.00003933
Low $0.00002978
High $0.00004061
|
$1.96K 65.78M TROLL | - |
|
||
| 6163 |
Pooku
6163
$POOKU
|
$0.000018 | -19.31% | -32.87% | -0.87% |
30d
-18.61%
60d
26.59%
90d
8.14%
|
Open $0.00002709
Low $0.00001799
High $0.00002709
|
$1.96K 108.87M $POOKU | - |
|
||
| 6164 |
Boys Club
6164
BOYS
|
$0.00000041 | 0.3% | -11.84% | 14.02% |
30d
-44.1%
60d
14.11%
90d
-47.01%
|
Open $0.000000465
Low $0.0000004
High $0.000000469
|
$1.96K 4.80B BOYS | - |
|
||
| 6165 |
Buff Doge Coin
6165
DOGECOIN
|
$0.0000000020 | 0.09% | 6.68% | -2.82% |
30d
1.43%
60d
-3.93%
90d
-4.75%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$1.95K 974.21B DOGECOIN | - |
|
||
| 6166 |
GRELF
6166
GRELF
|
$0.355927 | 2.7% | -8.96% | -2.98% |
30d
-19.58%
60d
22.62%
90d
1.66%
|
Open $0.392669
Low $0.345765
High $0.392669
|
$1.95K 5.47K GRELF | - |
|
||
| 6167 |
Farting Unicorn
6167
FU
|
$0.000071 | 0.76% | 0.08% | 9.1% |
30d
-76.71%
60d
-75.11%
90d
-96.79%
|
Open $0.00007211
Low $0.00006487
High $0.00007328
|
$1.94K 27.30M FU | - |
|
||
| 6168 |
PeiPei
6168
PEIPEI
|
$0.00000062 | 0.88% | -8.59% | -4.49% |
30d
-16.79%
60d
-22.98%
90d
-12.22%
|
Open $0.000000678
Low $0.000000597
High $0.0000006799
|
$1.92K 3.10B PEIPEI | - |
|
||
| 6169 |
Kensei
6169
KENSEI
|
$0.000013 | 2% | -13.29% | 3.96% |
30d
53.83%
60d
82.34%
90d
105.2%
|
Open $0.00001496
Low $0.00001302
High $0.00001532
|
$1.89K 142.41M KENSEI | - |
|
||
| 6170 |
Kingdom Karnage
6170
KKT
|
$0.001495 | 0.36% | 0.12% | 8.38% |
30d
-2.41%
60d
88.93%
90d
31.02%
|
Open $0.00150368
Low $0.00147708
High $0.00151402
|
$1.89K 1.26M KKT | - |
|
||
| 6171 |
Frax Price Index
6171
FPI
|
$1.1364 | 0.11% | 0.06% | 0.01% |
30d
-0.19%
60d
0.06%
90d
0.09%
|
Open $1.1343
Low $1.1343
High $1.1364
|
$1.87K 1.65K FPI | - |
|
||
| 6172 |
Notional Finance
6172
NOTE
|
$0.021955 | -0.09% | 0.96% | 14.77% |
30d
1.43%
60d
9.01%
90d
-18.62%
|
Open $0.021692
Low $0.021692
High $0.022047
|
$1.87K 85.14K NOTE | - |
|
||
| 6173 |
WHISKEY
6173
WHISKEY
|
$0.003400 | -0.12% | -11.57% | -2.82% |
30d
-37.45%
60d
79.27%
90d
50%
|
Open $0.00393599
Low $0.00339927
High $0.00393599
|
$1.86K 548.24K WHISKEY | - |
|
||
| 6174 |
Nitro League
6174
NITRO
|
$0.000229 | 0.75% | -9.74% | -2.82% |
30d
-25.92%
60d
-3.46%
90d
-22.72%
|
Open $0.00025698
Low $0.00021936
High $0.00025698
|
$1.86K 8.15M NITRO | - |
|
||
| 6175 |
Carbify
6175
CBY
|
$0.193123 | -0.01% | -4.2% | 4.38% |
30d
4.81%
60d
-1.38%
90d
6.08%
|
Open $0.201573
Low $0.193123
High $0.204107
|
$1.84K 9.53K CBY | - |
|
||
| 6176 |
Baby PopCat
6176
BABYPOPCAT
|
$0.000015 | -1.83% | 6.38% | 80.25% |
30d
52.95%
60d
101.58%
90d
91.7%
|
Open $0.0000138
Low $0.00001321
High $0.00001576
|
$1.83K 124.52M BABYPOPCAT | - |
|
||
| 6177 |
BeFasterHolderToken
6177
BFHT
|
$0.002804 | 2.51% | -1.14% | 6.33% |
30d
-5.3%
60d
-0.32%
90d
-2.87%
|
Open $0.00283667
Low $0.00271813
High $0.0028607
|
$1.80K 643.03K BFHT | - |
|
||
| 6178 |
Silent Notary
6178
SNTR
|
$0.00000285 | 6.71% | -7.72% | 10.46% |
30d
-26.5%
60d
-35.37%
90d
-48.82%
|
Open $0.000003089
Low $0.000002651
High $0.000003159
|
$1.80K 630.16M SNTR | - |
|
||
| 6179 |
CENTERCOIN
6179
CENT
|
$0.003371 | 0.1% | -0.62% | 14.64% |
30d
-6.2%
60d
-57.46%
90d
-81.17%
|
Open $0.00338986
Low $0.00336031
High $0.00340833
|
$1.79K 531.94K CENT | - |
|
||
| 6180 |
ROVR Network
6180
ROVR
|
$0.009377 | 1.09% | 3.03% | 4.37% |
30d
2.98%
60d
2.98%
90d
2.98%
|
Open $0.00926969
Low $0.00910149
High $0.00937725
|
$1.76K 187.80K ROVR | - |
|
||
| 6181 |
Pepe Trump
6181
PTRUMP
|
$0.000620 | -0.43% | -15.37% | -12.13% |
30d
-43.78%
60d
8.4%
90d
11.31%
|
Open $0.00073937
Low $0.00061984
High $0.00073937
|
$1.75K 2.83M PTRUMP | - |
|
||
| 6182 |
Baby Solana
6182
BABYSOL
|
$0.000823 | 1.04% | -5.65% | 2.14% |
30d
-31.22%
60d
-24.52%
90d
-42.23%
|
Open $0.00086581
Low $0.0008143
High $0.0008721
|
$1.75K 2.13M BABYSOL | - |
|
||
| 6183 |
Meme Network
6183
MEME
|
$0.00000334 | 1.2% | -11.63% | -36.74% |
30d
0.13%
60d
25.95%
90d
10.45%
|
Open $0.000003463
Low $0.000003295
High $0.000003784
|
$1.75K 523.92M MEME | - |
|
||
| 6184 |
Omni
6184
OMNI
|
$2.88 | - | - | 65.11% |
30d
130.54%
60d
201.79%
90d
116.54%
|
Open $2.8800
Low $2.8800
High $2.8800
|
$1.71K 595.00 OMNI | - |
|
||
| 6185 |
ELVIS
6185
ELVIS
|
$0.000221 | -1.52% | -18.24% | -27.47% |
30d
-51.95%
60d
-76.66%
90d
-88.46%
|
Open $0.00028528
Low $0.00022076
High $0.00028528
|
$1.70K 7.72M ELVIS | - |
|
||
| 6186 |
Frencoin
6186
FREN
|
$0.013273 | -0.25% | -9.62% | -2.74% |
30d
-18.3%
60d
35.52%
90d
6.65%
|
Open $0.014697
Low $0.013135
High $0.014697
|
$1.69K 127.33K FREN | - |
|
||
| 6187 |
Lavita AI
6187
LAVITA
|
$0.001491 | 1.16% | -11.26% | -7.44% |
30d
-19.53%
60d
-12.27%
90d
-38.94%
|
Open $0.00169549
Low $0.001455
High $0.00169549
|
$1.68K 1.13M LAVITA | - |
|
||
| 6188 |
Chasm
6188
CHASMAI
|
$0.017884 | -0.14% | -14.65% | -0.08% |
30d
-15.85%
60d
35.37%
90d
7.22%
|
Open $0.020953
Low $0.017884
High $0.020953
|
$1.68K 93.75K CHASMAI | - |
|
||
| 6189 |
Ambios Network
6189
AMBIOS
|
$0.007887 | -1.36% | -11.89% | -8.89% |
30d
-58.41%
60d
-56.19%
90d
-56.19%
|
Open $0.00902029
Low $0.00788746
High $0.00902029
|
$1.64K 207.98K AMBIOS | - |
|
||
| 6190 |
Longcat
6190
LONG
|
$0.000015 | 0.74% | -14.44% | 40.55% |
30d
39.46%
60d
49.27%
90d
49.27%
|
Open $0.00001637
Low $0.00001401
High $0.0000179
|
$1.63K 107.17M LONG | - |
|
||
| 6191 |
RXCGames
6191
RXCG
|
$0.000500 | 0.56% | -27.6% | -23.22% |
30d
-46.6%
60d
-43.32%
90d
-46.83%
|
Open $0.00069306
Low $0.00049362
High $0.00069306
|
$1.59K 3.17M RXCG | - |
|
||
| 6192 |
Janro The Rat
6192
JANRO
|
$0.000057 | -0.77% | 4.97% | 6.21% |
30d
-24.83%
60d
8.74%
90d
-47.98%
|
Open $0.00006204
Low $0.00005349
High $0.00006204
|
$1.59K 27.89M JANRO | - |
|
||
| 6193 |
Squad3
6193
SQ3
|
$0.006475 | -0.03% | 1.17% | -12.78% |
30d
-24.78%
60d
-29.2%
90d
244.24%
|
Open $0.00640048
Low $0.00639867
High $0.00719414
|
$1.58K 244.07K SQ3 | - |
|
||
| 6194 |
DYOR LABS
6194
DYOR
|
$0.002104 | 0.11% | -9.86% | -3.3% |
30d
-31.14%
60d
-16.3%
90d
-45.84%
|
Open $0.00233417
Low $0.00208745
High $0.00233894
|
$1.58K 749.69K DYOR | - |
|
||
| 6195 |
WDOT
6195
WDOT
|
$3.80 | 0.8% | -7.09% | -2.69% |
30d
-26.57%
60d
4.54%
90d
-10.3%
|
Open $4.1189
Low $3.7282
High $4.1189
|
$1.57K 413.00 WDOT | - |
|
||
| 6196 |
INSC (Ordinals)
6196
INSC
|
$0.002627 | -0.04% | 0.03% | -0.01% |
30d
-67.45%
60d
-75.6%
90d
-79.75%
|
Open $0.00262652
Low $0.00262574
High $0.00262835
|
$1.57K 598.44K INSC | - |
|
||
| 6197 |
Banana
6197
BANANA
|
$0.344958 | -0.77% | -12.82% | -5.65% |
30d
28.24%
60d
441.48%
90d
117.88%
|
Open $0.395712
Low $0.344958
High $0.395712
|
$1.57K 4.55K BANANA | - |
|
||
| 6198 |
Hachiko
6198
HACHI
|
$0.000022 | -2.16% | -21.39% | 4.05% |
30d
-97.5%
60d
-97.5%
90d
-97.5%
|
Open $0.00002805
Low $0.00002204
High $0.00002805
|
$1.57K 71.04M HACHI | - |
|
||
| 6199 |
Hydraverse
6199
HDV
|
$0.000027 | 4.98% | 9.5% | -50.8% |
30d
-63.32%
60d
-60.92%
90d
-66.09%
|
Open $0.00002282
Low $0.00002282
High $0.00002995
|
$1.56K 56.93M HDV | - |
|
||
| 6200 |
HOLD
6200
EARN
|
$0.002520 | -0.14% | -18.74% | -14.32% |
30d
-51.52%
60d
-16.81%
90d
133.95%
|
Open $0.00310106
Low $0.00248505
High $0.00314691
|
$1.55K 613.70K EARN | - |
|
32.123 Coins Monitored - Page
124 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.