Market Cap $2.62T
2.88%
Volume 24h $205.06B
12.12%
BTC % 54.07%
-0.2%
ETH % 9.62%
-1.35%
Coins
34.231
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Trove
6151
TROVE
|
$0.000027 | -51.32% | -36.53% | -30.98% |
30d
-96.09%
60d
-96.09%
90d
-96.09%
|
Open $0.00004287
Low $0.00002721
High $0.0000559
|
$170.00 6.27M TROVE | - |
|
||
| 6152 |
DePlan
6152
DPLN
|
$0.002616 | 0.96% | 5.23% | 4.03% |
30d
-36.55%
60d
-40.28%
90d
-48.57%
|
Open $0.00247224
Low $0.00246689
High $0.00261587
|
$166.00 63.83K DPLN | - |
|
||
| 6153 |
Cellana Finance
6153
CELL
|
$0.000106 | 1.05% | 2.09% | -10.63% |
30d
-37.2%
60d
-69.31%
90d
-80.48%
|
Open $0.00010301
Low $0.00010241
High $0.00010672
|
$163.00 1.53M CELL | - |
|
||
| 6154 |
xWIN Finance
6154
XWIN
|
$0.021327 | 0.26% | 2.91% | 0.67% |
30d
-30.72%
60d
-23.65%
90d
-27.07%
|
Open $0.02063
Low $0.02063
High $0.021326
|
$163.00 7.65K XWIN | - |
|
||
| 6155 |
SwapX
6155
SWPX
|
$0.003271 | 0.25% | 2.67% | 12.74% |
30d
-53.42%
60d
-70.76%
90d
-82.56%
|
Open $0.00292029
Low $0.00292029
High $0.00329924
|
$161.00 49.44K SWPX | - |
|
||
| 6156 |
INU
6156
INU
|
$0.0000000020 | 0.28% | 1.18% | 0.19% |
30d
-41.13%
60d
138.31%
90d
44.45%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$161.00 80.80B INU | - |
|
||
| 6157 |
Lendle
6157
LEND
|
$0.003944 | 1.07% | 2.21% | 0.2% |
30d
-33.19%
60d
-28.31%
90d
-33.48%
|
Open $0.00385818
Low $0.00385818
High $0.00394475
|
$161.00 40.97K LEND | - |
|
||
| 6158 |
Redemption Arc
6158
REDEMPTIONAR1
|
$0.000014 | 0.1% | 2.08% | -14.6% |
30d
-97.82%
60d
-81%
90d
-81%
|
Open $0.00001323
Low $0.00001323
High $0.00001376
|
$159.00 11.75M REDEMPTIONAR1 | - |
|
||
| 6159 |
EGG
6159
EGG
|
$0.00000208 | 1.45% | 7.5% | 7.99% |
30d
-34.44%
60d
-25.78%
90d
-36.3%
|
Open $0.000001927
Low $0.00000192
High $0.000002081
|
$159.00 76.45M EGG | - |
|
||
| 6160 |
Costco Hot Dog
6160
COST
|
$0.000204 | 1.15% | 5.9% | -0.87% |
30d
-28.23%
60d
-28.93%
90d
-31.74%
|
Open $0.00019208
Low $0.00019154
High $0.00020433
|
$151.00 743.54K COST | - |
|
||
| 6161 |
Binanciens
6161
BINANCIENS
|
$0.000012 | -0.76% | 1.4% | -5.88% |
30d
-54.84%
60d
-58.59%
90d
-59.26%
|
Open $0.00001182
Low $0.00001182
High $0.00001208
|
$151.00 12.67M BINANCIENS | - |
|
||
| 6162 |
Kabosu
6162
KABOSU
|
$0.0000000020 | 0.48% | 3.23% | -1.15% |
30d
-31.48%
60d
-33.46%
90d
-38.55%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$151.00 75.86B KABOSU | - |
|
||
| 6163 |
SuperLauncher
6163
LAUNCH
|
$0.005889 | -0.01% | -1.53% | -2.08% |
30d
-12.86%
60d
-36.57%
90d
-64.4%
|
Open $0.00598056
Low $0.0058887
High $0.00598152
|
$150.00 25.49K LAUNCH | - |
|
||
| 6164 |
USD mars
6164
USDm
|
$1.0072 | -0.22% | -0.19% | 1.16% |
30d
1.71%
60d
0.83%
90d
0.62%
|
Open $1.0091
Low $1.0068
High $1.0094
|
$149.00 148.00 USDm | - |
|
||
| 6165 |
HealthSci.AI
6165
HSAI
|
$0.000926 | 2.22% | 3.45% | 2.63% |
30d
-33.03%
60d
-25.94%
90d
-35.99%
|
Open $0.00089124
Low $0.00089081
High $0.00092626
|
$147.00 159.60K HSAI | - |
|
||
| 6166 |
Triad
6166
TRD
|
$0.010472 | 1.46% | 4.95% | -1.28% |
30d
-42.66%
60d
-56.87%
90d
-65.01%
|
Open $0.00993879
Low $0.00992084
High $0.010471
|
$144.00 13.80K TRD | - |
|
||
| 6167 |
CRYPTO CLOUDS
6167
CLOUD
|
$0.001271 | 0.31% | 5.54% | 5.11% |
30d
-48.02%
60d
-11.94%
90d
-51.17%
|
Open $0.00120153
Low $0.0011896
High $0.00129521
|
$135.00 106.38K CLOUD | - |
|
||
| 6168 |
FITCHIN Universe
6168
CHIN
|
$0.000210 | 0.01% | 4.29% | 3.91% |
30d
-35.98%
60d
-36.29%
90d
-81.07%
|
Open $0.00019905
Low $0.00019905
High $0.0002102
|
$133.00 634.01K CHIN | - |
|
||
| 6169 |
Metacces
6169
ACCES
|
$0.015542 | -0.02% | 0.8% | 1.28% |
30d
-92.27%
60d
-96.05%
90d
-87.92%
|
Open $0.015314
Low $0.015311
High $0.015683
|
$133.00 8.57K ACCES | - |
|
||
| 6170 |
Adix
6170
ADIX
|
$0.00000245 | -0.01% | 53.09% | 295.02% |
30d
-20.16%
60d
-2.13%
90d
-89.71%
|
Open $0.000001699
Low $0.000001599
High $0.000002449
|
$133.00 54.43M ADIX | - |
|
||
| 6171 |
Channels
6171
CHANLS
|
$0.000294 | 0.29% | 2.01% | -0.44% |
30d
-27%
60d
-22.49%
90d
-22.27%
|
Open $0.000286
Low $0.00028593
High $0.0002935
|
$129.00 440.69K CHANLS | - |
|
||
| 6172 |
Tag Protocol
6172
TAG
|
$0.000365 | 0.08% | 0.97% | 0.1% |
30d
-13.67%
60d
-11.51%
90d
-14.03%
|
Open $0.00035972
Low $0.00035972
High $0.0003654
|
$128.00 351.88K TAG | - |
|
||
| 6173 |
ICPSwap Token
6173
ICS
|
$0.002904 | 0.31% | 5.54% | 4.88% |
30d
-34.35%
60d
-12.53%
90d
-44.2%
|
Open $0.00274637
Low $0.0027191
High $0.00296051
|
$127.00 43.76K ICS | - |
|
||
| 6174 |
Cyberdoge
6174
CDOGE
|
$0.000356 | 0.13% | 6.8% | 3.67% |
30d
-74.14%
60d
3.13%
90d
-23.46%
|
Open $0.00033372
Low $0.00033342
High $0.00035611
|
$126.00 354.93K CDOGE | - |
|
||
| 6175 |
Zippie
6175
ZIPT
|
$0.000068 | -7.57% | -7.79% | -7.35% |
30d
-66.37%
60d
-69.17%
90d
-66.98%
|
Open $0.00007338
Low $0.00006769
High $0.00007363
|
$125.00 1.86M ZIPT | - |
|
||
| 6176 |
BLANC DAO
6176
BLC
|
$0.234891 | -0.06% | -0.64% | -5.57% |
30d
-28.94%
60d
-60.76%
90d
-81.24%
|
Open $0.236854
Low $0.234891
High $0.238
|
$125.00 534.00 BLC | - |
|
||
| 6177 |
ORCIB
6177
PALMO
|
$0.000430 | 1.09% | 6.02% | -5.38% |
30d
-92.05%
60d
-92.38%
90d
-97.14%
|
Open $0.00040176
Low $0.00040088
High $0.00042963
|
$124.00 289.10K PALMO | - |
|
||
| 6178 |
Game 5 BALL
6178
BALL
|
$0.001259 | 0.84% | 3.48% | 1.75% |
30d
-42.63%
60d
-39.49%
90d
-42.51%
|
Open $0.00121607
Low $0.00121607
High $0.00125866
|
$123.00 97.89K BALL | - |
|
||
| 6179 |
Kintsugi
6179
KINT
|
$0.004879 | 0.04% | -43.51% | 28.16% |
30d
-66.72%
60d
-76.12%
90d
-84.61%
|
Open $0.011344
Low $0.00456308
High $0.011344
|
$120.00 24.76K KINT | - |
|
||
| 6180 |
Bored Candy City
6180
CANDY
|
$0.000338 | 0.42% | 0.64% | -1.92% |
30d
-19.18%
60d
-44.27%
90d
-53.72%
|
Open $0.00033393
Low $0.00033393
High $0.00034124
|
$120.00 357.41K CANDY | - |
|
||
| 6181 |
Paystream
6181
PAYS
|
$0.040531 | -0.33% | -0.63% | -1.16% |
30d
-24.1%
60d
-23.63%
90d
-45.68%
|
Open $0.040789
Low $0.040139
High $0.041182
|
$120.00 2.97K PAYS | - |
|
||
| 6182 |
Freicoin
6182
FRC
|
$0.006370 | - | -34.52% | 13.91% |
30d
-16.79%
60d
-8.11%
90d
-25.05%
|
Open $0.00963985
Low $0.00632264
High $0.0098501
|
$117.00 18.52K FRC | - |
|
||
| 6183 |
Circular Protocol
6183
CIRX
|
$0.002774 | -0.06% | -0.03% | 1.78% |
30d
-25.97%
60d
-18.24%
90d
-26.04%
|
Open $0.002774
Low $0.00277342
High $0.00277538
|
$117.00 42.52K CIRX | - |
|
||
| 6184 |
MILO Project
6184
MILO
|
$0.003123 | - | - | 1.57% |
30d
0.6%
60d
361.97%
90d
-2.99%
|
Open $0.00312378
Low $0.00311976
High $0.00312378
|
$117.00 37.75K MILO | - |
|
||
| 6185 |
xUSD Token
6185
XUSD
|
$1.3345 | -0.13% | 1.06% | 0.15% |
30d
1.47%
60d
-0.62%
90d
0.44%
|
Open $1.3329
Low $1.3204
High $1.3426
|
$117.00 87.00 XUSD | - |
|
||
| 6186 |
WOOP
6186
WOOP
|
$0.000086 | 0.47% | -8.63% | -44.25% |
30d
-61.91%
60d
-53.51%
90d
-55.79%
|
Open $0.00009214
Low $0.00008545
High $0.00009584
|
$116.00 1.35M WOOP | - |
|
||
| 6187 |
Level Finance
6187
LVL
|
$0.009028 | 0.15% | 1.42% | -0.01% |
30d
-20.84%
60d
-18.86%
90d
-21.66%
|
Open $0.00886284
Low $0.00886284
High $0.00902808
|
$114.00 12.71K LVL | - |
|
||
| 6188 |
Love
6188
LOVE
|
$0.000046 | 0.25% | 2.63% | 1.32% |
30d
-42.71%
60d
-39.34%
90d
-46.58%
|
Open $0.00004458
Low $0.00004458
High $0.00004606
|
$113.00 2.49M LOVE | - |
|
||
| 6189 |
StarLaunch
6189
STARS
|
$0.002355 | 0.02% | -0.97% | -3.51% |
30d
-33.43%
60d
-47.7%
90d
-66.87%
|
Open $0.00237878
Low $0.00235437
High $0.00239242
|
$113.00 48.33K STARS | - |
|
||
| 6190 |
LoopSwap
6190
LSWAP
|
$0.000063 | 1.18% | 2.34% | -7.48% |
30d
-47.99%
60d
-53.92%
90d
-62.17%
|
Open $0.00006165
Low $0.00006165
High $0.00006309
|
$111.00 1.77M LSWAP | - |
|
||
| 6191 |
HZM Coin
6191
HZM
|
$0.000232 | -0.01% | 10.68% | 2.3% |
30d
-4.64%
60d
1.2%
90d
-3.09%
|
Open $0.00020228
Low $0.00020228
High $0.00023865
|
$111.00 480.07K HZM | - |
|
||
| 6192 |
Time Traveler
6192
BARRON
|
$0.000076 | 3.42% | 6.62% | 5.62% |
30d
-32.75%
60d
-34.06%
90d
-31.11%
|
Open $0.00007134
Low $0.00007134
High $0.00007607
|
$108.00 1.43M BARRON | - |
|
||
| 6193 |
Moonpot
6193
POTS
|
$0.003917 | 0.02% | 1.52% | -0.44% |
30d
-21.39%
60d
-19.84%
90d
-24.3%
|
Open $0.00383551
Low $0.00383551
High $0.00391692
|
$108.00 27.72K POTS | - |
|
||
| 6194 |
BinaryX (Old)
6194
BNX
|
$56.13 | 0.03% | 0.63% | -0.89% |
30d
-12.62%
60d
-49.29%
90d
-55.12%
|
Open $55.64
Low $55.64
High $56.12
|
$106.00 1.00 BNX | - |
|
||
| 6195 |
BRAINROT
6195
ROT
|
$0.000029 | 1.3% | 8.17% | -6.65% |
30d
-48.64%
60d
-40.42%
90d
-50.08%
|
Open $0.00002725
Low $0.00002724
High $0.00002947
|
$106.00 3.60M ROT | - |
|
||
| 6196 |
Tx24
6196
TXT
|
$0.003858 | -0.02% | -0.02% | -1.47% |
30d
-34.95%
60d
-22.23%
90d
-69.38%
|
Open $0.00386916
Low $0.00384813
High $0.00393831
|
$104.00 26.96K TXT | - |
|
||
| 6197 |
ChikinCoin
6197
CKC
|
$0.000121 | 0.44% | 2.46% | 2.18% |
30d
-18.27%
60d
-14.31%
90d
-18.83%
|
Open $0.00011739
Low $0.00011739
High $0.00012057
|
$103.00 858.98K CKC | - |
|
||
| 6198 |
QoWatt
6198
QWT
|
$0.000313 | -0.61% | 2.77% | 23.3% |
30d
49.94%
60d
29.89%
90d
7.21%
|
Open $0.00030301
Low $0.00030243
High $0.00031514
|
$103.00 329.18K QWT | - |
|
||
| 6199 |
KaraStar UMY
6199
UMY
|
$0.000829 | 0.22% | 2.32% | -0.36% |
30d
-28.02%
60d
-23.06%
90d
-28.17%
|
Open $0.00080578
Low $0.00080578
High $0.00082943
|
$102.00 124.04K UMY | - |
|
||
| 6200 |
Changcoin
6200
CTH
|
$6.53 | 0.3% | 0.73% | 0.96% |
30d
-2.39%
60d
-1.24%
90d
-1.81%
|
Open $6.482
Low $6.482
High $6.530
|
$102.00 15.00 CTH | - |
|
34.231 Coins Monitored - Page
124 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.