Market Cap $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Parallel
6151
PARLL
|
$1.2119 | - | -0.21% | -0.68% |
30d
-0.16%
60d
-3.63%
90d
-3.01%
|
Open $1.2144
Low $1.1920
High $1.2246
|
$1.00 0 PARLL | - |
|
||
| 6152 |
Elon for AfD
6152
ELON4AFD
|
$0.000624 | - | -2.26% | -8.17% |
30d
-16.94%
60d
-31.82%
90d
-62.89%
|
Open $0.00063833
Low $0.00062022
High $0.00064159
|
$1.00 1.79K ELON4AFD | - |
|
||
| 6153 |
BTCASH
6153
BTMETA
|
$0.000170 | - | -2.86% | 21.37% |
30d
-14.95%
60d
-20.98%
90d
35.09%
|
Open $0.00017498
Low $0.00016993
High $0.00017502
|
$1.00 6.01K BTMETA | - |
|
||
| 6154 |
GigaChadGPT
6154
GIGA
|
$0.000418 | -2.16% | -2.16% | -3.13% |
30d
1.23%
60d
4.88%
90d
-33.21%
|
Open $0.00042699
Low $0.00041774
High $0.00042699
|
$0 2.39K GIGA | - |
|
||
| 6155 |
Gamer Arena
6155
GAU
|
$0.000214 | - | - | -25.93% |
30d
-14.68%
60d
-19.76%
90d
-28.82%
|
Open $0.00021431
Low $0.00021301
High $0.00021434
|
$0 4.58K GAU | - |
|
||
| 6156 |
USD Bancor
6156
USDB
|
$0.084033 | 0.16% | -1.64% | -3.3% |
30d
4.66%
60d
4.36%
90d
2.87%
|
Open $0.085721
Low $0.083568
High $0.086842
|
$0 11.00 USDB | - |
|
||
| 6157 |
Vainguard
6157
VAIN
|
$0.000037 | 1.72% | 1.72% | -0.49% |
30d
-0.15%
60d
6.5%
90d
-18.3%
|
Open $0.00003605
Low $0.00003605
High $0.00003667
|
$0 26.43K VAIN | - |
|
||
| 6158 |
shork
6158
SHORK
|
$0.000087 | 1.21% | -0.33% | -4.27% |
30d
0.31%
60d
-1.51%
90d
-29.48%
|
Open $0.00008743
Low $0.00008566
High $0.00008895
|
$0 10.54K SHORK | - |
|
||
| 6159 |
ZUSD
6159
ZUSD
|
$0.9997 | -0.02% | -0.07% | 0.74% |
30d
-0.14%
60d
-0.07%
90d
-0.87%
|
Open $1.0009
Low $0.999
High $1.0012
|
$0 0 ZUSD | - |
|
||
| 6160 |
BH Network
6160
BHAT
|
$0.000158 | 0.6% | -2.11% | -0.84% |
30d
4.54%
60d
-12.49%
90d
-25.73%
|
Open $0.00016107
Low $0.00015648
High $0.00016442
|
$0 5.33K BHAT | - |
|
||
| 6161 |
Daumenfrosch
6161
$DAUMEN
|
$0.004544 | 0.04% | -0.6% | 0.19% |
30d
6.27%
60d
-21.31%
90d
-34.33%
|
Open $0.00457117
Low $0.00454189
High $0.0045716
|
$0 182.00 $DAUMEN | - |
|
||
| 6162 |
Anyspend
6162
ANY
|
$0.033317 | -0.01% | -1.31% | -6.58% |
30d
11.9%
60d
14.15%
90d
-32%
|
Open $0.033762
Low $0.033317
High $0.03435
|
$0 24.00 ANY | - |
|
||
| 6163 |
Amon
6163
AMN
|
$0.00000587 | 0.16% | -1.64% | -3.3% |
30d
-48.18%
60d
-48.33%
90d
-54.43%
|
Open $0.000005986
Low $0.000005835
High $0.000006064
|
$0 137.57K AMN | - |
|
||
| 6164 |
e-Gulden
6164
EFL
|
$0.109728 | 0.67% | 6.57% | -3.2% |
30d
45.41%
60d
56.58%
90d
-5.81%
|
Open $0.103045
Low $0.10164
High $0.112746
|
$0 6.00 EFL | - |
|
||
| 6165 |
Luxurious Pro Network Token
6165
LPNT
|
$0.006204 | -0.03% | -0.35% | 16.49% |
30d
301.96%
60d
174.14%
90d
97.97%
|
Open $0.00622335
Low $0.0062035
High $0.00622563
|
$0 124.00 LPNT | - |
|
||
| 6166 |
Raiden Network Token
6166
RDNN
|
$0.000299 | 0.16% | -1.64% | -3.3% |
30d
-75.6%
60d
-75.67%
90d
-78.54%
|
Open $0.0003053
Low $0.00029764
High $0.0003093
|
$0 2.57K RDNN | - |
|
||
| 6167 |
DXdao
6167
DXD
|
$0.718844 | 0.16% | -1.64% | -3.3% |
30d
-4.51%
60d
-4.79%
90d
-16.03%
|
Open $0.733292
Low $0.714874
High $0.742882
|
$0 0 DXD | - |
|
||
| 6168 |
Aigang
6168
AIX
|
$0.000772 | 0.16% | -1.64% | -3.3% |
30d
-7.34%
60d
-7.6%
90d
-18.52%
|
Open $0.00078758
Low $0.0007678
High $0.00079788
|
$0 784.00 AIX | - |
|
||
| 6169 |
DROP
6169
DROP
|
$4.33 | 0.6% | -0.05% | 3.29% |
30d
63.2%
60d
124.89%
90d
70.61%
|
Open $4.3372
Low $4.2449
High $4.4079
|
$0 0 DROP | - |
|
||
| 6170 |
MagnetGold
6170
MTG
|
$0.018069 | - | 21.26% | -4.93% |
30d
-6.35%
60d
-6.25%
90d
-12.36%
|
Open $0.014895
Low $0.00999886
High $0.018068
|
$0 32.00 MTG | - |
|
||
| 6171 |
Monolith /TokenCard
6171
TKN
|
$0.031899 | 0.16% | -1.64% | -3.3% |
30d
-58.61%
60d
-58.61%
90d
-58.61%
|
Open $0.032539
Low $0.031722
High $0.032965
|
$0 17.00 TKN | - |
|
||
| 6172 |
Luffy
6172
LUFFY
|
$0.000012 | - | -5.21% | 0.79% |
30d
4.51%
60d
5.46%
90d
-21.34%
|
Open $0.00001216
Low $0.000008996
High $0.00001216
|
$0 43.19K LUFFY | - |
|
||
| 6173 |
VMS Classic
6173
VMC
|
$0.000180 | - | -41.94% | -80.01% |
30d
-95.05%
60d
-97.39%
90d
-95.86%
|
Open $0.00088994
Low $0.00017993
High $0.00151991
|
$0 2.72K VMC | - |
|
||
| 6174 |
LunaChow
6174
LUCHOW
|
$0.00000015 | 2.5% | 2.5% | 0.73% |
30d
1.12%
60d
-8.15%
90d
-8.79%
|
Open $0.000000141
Low $0.000000141
High $0.0000001449
|
$0 3.31M LUCHOW | - |
|
||
| 6175 |
motion
6175
MOTION
|
$0.00000626 | -0.61% | -0.61% | -3.89% |
30d
-0.98%
60d
-3.52%
90d
-32.26%
|
Open $0.000006296
Low $0.000006257
High $0.000006296
|
$0 69.52K MOTION | - |
|
||
| 6176 |
BeanCash
6176
BEAN
|
$0.00000460 | - | - | - |
30d
-82.23%
60d
-82.23%
90d
28.09%
|
Open $0.000004602
Low $0.000004602
High $0.000004602
|
$0 84.33K BEAN | - |
|
||
| 6177 |
DoctorX
6177
DRX
|
$0.00000018 | - | -0.02% | -0.01% |
30d
2.07%
60d
-69.35%
90d
-62.52%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
$0 2.06M DRX | - |
|
||
| 6178 |
Pundi X (Old)
6178
NPXS
|
$0.00000972 | 0.16% | -1.64% | -3.3% |
30d
-27.55%
60d
-27.76%
90d
-36.29%
|
Open $0.00000991
Low $0.000009661
High $0.00001004
|
$0 35.95K NPXS | - |
|
||
| 6179 |
Plata Network
6179
PLATA
|
$0.000019 | 0.6% | -2.12% | -4.95% |
30d
9.69%
60d
-16.12%
90d
-32.89%
|
Open $0.00001936
Low $0.00001873
High $0.00001969
|
$0 16.22K PLATA | - |
|
||
| 6180 |
Windoge98
6180
EXE
|
$0.129707 | 0.47% | -3.69% | -3.69% |
30d
31.69%
60d
-7.02%
90d
-34.55%
|
Open $0.134682
Low $0.128417
High $0.134682
|
$0 2.00 EXE | - |
|
||
| 6181 |
Evodefi
6181
GENX
|
$0.000295 | 0.65% | 0.65% | -0.02% |
30d
-0.04%
60d
-2.75%
90d
-3.89%
|
Open $0.00029283
Low $0.00029283
High $0.00029473
|
$0 1.02K GENX | - |
|
||
| 6182 |
BlitzPredict
6182
BPX
|
$0.000036 | 0.16% | -1.64% | -3.3% |
30d
-5.77%
60d
-6.04%
90d
-56%
|
Open $0.0000363
Low $0.00003538
High $0.00003677
|
$0 8.11K BPX | - |
|
||
| 6183 |
Parrot Protocol
6183
PRT
|
$0.000026 | 2.28% | 1.14% | 0.24% |
30d
-0.21%
60d
19.09%
90d
21.43%
|
Open $0.0000259
Low $0.00002561
High $0.00002619
|
$0 9.44K PRT | - |
|
||
| 6184 |
HedgeTrade
6184
HEDG
|
$0.00000458 | 0.16% | -1.64% | -3.3% |
30d
-97.44%
60d
-88.92%
90d
-99.94%
|
Open $0.000004673
Low $0.000004556
High $0.000004734
|
$0 49.15K HEDG | - |
|
||
| 6185 |
Bitcoin Pro
6185
BTCP
|
$6.78 | -85.96% | -0.84% | -86.08% |
30d
10.06%
60d
-19.21%
90d
46.85%
|
Open $48.30
Low $6.776
High $48.30
|
$0 0 BTCP | - |
|
||
| 6186 |
MicroTuber
6186
MCTUB
|
$0.000013 | -0.09% | -0.68% | 397.58% |
30d
-63.33%
60d
-65.51%
90d
-84.24%
|
Open $0.00001357
Low $0.00001342
High $0.00001357
|
$0 13.80K MCTUB | - |
|
||
| 6187 |
Effort Economy
6187
EFFORT
|
$0.000110 | 0.6% | -2.33% | -9.25% |
30d
-5.26%
60d
-18.02%
90d
-23.65%
|
Open $0.00011346
Low $0.0001096
High $0.00011539
|
$0 1.29K EFFORT | - |
|
||
| 6188 |
Phauntem
6188
PHAUNTEM
|
$0.000421 | - | 0.93% | -5.53% |
30d
1.92%
60d
9.03%
90d
-41.57%
|
Open $0.00041704
Low $0.00041704
High $0.00042094
|
$0 329.00 PHAUNTEM | - |
|
||
| 6189 |
Aerovek Aviation
6189
AERO
|
$0.000063 | 0.6% | -2.19% | 3.05% |
30d
113.08%
60d
73.14%
90d
95.72%
|
Open $0.00006465
Low $0.00006253
High $0.00006575
|
$0 1.54K AERO | - |
|
||
| 6190 |
Beets
6190
BEETS
|
$0.002792 | - | 3.43% | 3.42% |
30d
11.71%
60d
-12.78%
90d
-41.06%
|
Open $0.002699
Low $0.00269855
High $0.00279157
|
$0 36.00 BEETS | - |
|
||
| 6191 |
Jefe Token
6191
JEFE
|
$0.000697 | 1.34% | -3% | -5.7% |
30d
10.76%
60d
11.56%
90d
-28.05%
|
Open $0.00071837
Low $0.00068754
High $0.00071837
|
$0 145.00 JEFE | - |
|
||
| 6192 |
JuliaOS
6192
JOS
|
$0.000059 | - | -2.57% | -3.97% |
30d
-12.66%
60d
-19.63%
90d
-53.14%
|
Open $0.00006034
Low $0.0000577
High $0.00006124
|
$0 1.65K JOS | - |
|
||
| 6193 |
SupremeX
6193
SXC
|
$0.003048 | 0.67% | -2.33% | -2.52% |
30d
-19.74%
60d
-19.74%
90d
-17.9%
|
Open $0.0031207
Low $0.00301157
High $0.0031207
|
$0 33.00 SXC | - |
|
||
| 6194 |
SENSE4FIT
6194
SFIT
|
$0.000032 | 0.6% | -2.09% | 0.95% |
30d
22.44%
60d
1.11%
90d
-24.37%
|
Open $0.00003319
Low $0.00003213
High $0.00003376
|
$0 2.27K SFIT | - |
|
||
| 6195 |
AI PIN
6195
AI
|
$0.00000215 | -23.64% | 3.91% | -20.22% |
30d
-93.86%
60d
-85.76%
90d
-86.44%
|
Open $0.000002247
Low $0.000002001
High $0.000002815
|
$0 21.01K AI | - |
|
||
| 6196 |
GoCharge Tech
6196
CHARGED
|
$0.000194 | 0.6% | -2.09% | -1.67% |
30d
-7.81%
60d
-5.37%
90d
-31.17%
|
Open $0.00019897
Low $0.00019265
High $0.00020241
|
$0 247.00 CHARGED | - |
|
||
| 6197 |
Cyberpunk City
6197
CYBER
|
$0.000161 | 0.6% | -2.09% | -0.72% |
30d
1.56%
60d
-16.69%
90d
-16.4%
|
Open $0.00016501
Low $0.00015976
High $0.00016785
|
$0 243.00 CYBER | - |
|
||
| 6198 |
Fat Fella
6198
FAT
|
$0.000104 | - | - | 13.41% |
30d
-4.84%
60d
-24.31%
90d
-59.63%
|
Open $0.00010247
Low $0.00009758
High $0.00010518
|
$0 411.00 FAT | - |
|
||
| 6199 |
Crypto Sustainable Token
6199
CST
|
$102.97 | - | - | -0.05% |
30d
-56.24%
60d
-68.53%
90d
-78.36%
|
Open $102.99
Low $102.96
High $103.00
|
$0 0 CST | - |
|
||
| 6200 |
Krogan
6200
KRO
|
$0.000176 | - | - | -0.11% |
30d
-0.36%
60d
-0.96%
90d
-1.31%
|
Open $0.00017558
Low $0.00017553
High $0.00017558
|
$0 93.00 KRO | - |
|
34.542 Coins Monitored - Page
124 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.