Market Cap $995.21B
-2.06%
Volume 24h $106.69B
-14.04%
BTC % 37.53%
-1.7%
ETH % 16.38%
-1.22%
Coins
19.156
+12
Exchanges
804
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Eclipse
6151
ECP
|
$0.0000000010 | 0.15% | -3.68% | -12.01% |
30d 2.41%
60d 13.85%
90d -19%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$1.50K - | - |
|
|
| 6152 |
Fenix Inu
6152
FNIX
|
$0.00000038 | -0.37% | -57.61% | -94.68% |
30d -95.5%
60d -95.5%
90d -95.5%
|
Open $0.00000117
Low $0.00000025
High $0.00000117
|
$1.50K 3.99B FNIX | - |
|
|
| 6153 |
Wanaka Farm WAIRERE Token
6153
WAI
|
$0.000282 | -1.91% | -3.2% | -6.22% |
30d -4%
60d -11.84%
90d 12.53%
|
Open $0.000292
Low $0.000282
High $0.000292
|
$1.50K 5.30M WAI | - |
|
|
| 6154 |
Gami Studio
6154
GAMI
|
$0.003776 | 0.01% | -0.62% | 0.34% |
30d 31.43%
60d -41.1%
90d -9.49%
|
Open $0.003799
Low $0.003775
High $0.003799
|
$1.50K 396.10K GAMI | - |
|
|
| 6155 |
Renascent Finance
6155
RENASCENT
|
$0.082436 | 0.07% | -2.59% | 1.76% |
30d -17.94%
60d -39.41%
90d -32.8%
|
Open $0.084448
Low $0.082436
High $0.084448
|
$1.49K 18.08K RENASCENT | - |
|
|
| 6156 |
Lifinity
6156
LFNTY
|
$0.433233 | 0.32% | 0.34% | -0.55% |
30d 10.85%
60d -9.46%
90d -8.39%
|
Open $0.431755
Low $0.429807
High $0.437196
|
$1.49K 3.44K LFNTY | - |
|
|
| 6157 |
Akoin
6157
AKN
|
$0.009296 | -1.8% | -0.05% | 3.04% |
30d 6.3%
60d -10.13%
90d -18.86%
|
Open $0.009415
Low $0.009296
High $0.009415
|
$1.48K 158.88K AKN | - |
|
|
| 6158 |
ZEUS10000 (New)
6158
ZEUS
|
$46.54 | 0.03% | -1.53% | -13.87% |
30d -32.61%
60d -1.36%
90d 77.5%
|
Open $47.26
Low $46.54
High $48.06
|
$1.47K 31.00 ZEUS | - |
|
|
| 6159 |
Gamma Strategies
6159
GAMMA
|
$0.038874 | 0.03% | -2.03% | -16.42% |
30d -28.37%
60d -51.83%
90d -32.83%
|
Open $0.039678
Low $0.038874
High $0.039678
|
$1.46K 37.66K GAMMA | - |
|
|
| 6160 |
Cryptofifa
6160
FFA
|
$0.003081 | 0.01% | 4.48% | -6.2% |
30d -38.02%
60d -44.49%
90d -60.55%
|
Open $0.012161
Low $0.01210
High $0.012624
|
$1.46K - | - |
|
|
| 6161 |
TrustFi Network
6161
TFI
|
$0.011262 | -0.12% | -3.36% | 6.63% |
30d 13.58%
60d 12.56%
90d -6.19%
|
Open $0.011663
Low $0.011262
High $0.011663
|
$1.46K 129.93K TFI | - |
|
|
| 6162 |
Universal Basic Income
6162
UBI
|
$0.006141 | -0.44% | -11.85% | -20.87% |
30d -20.89%
60d -49.2%
90d -41.1%
|
Open $0.006966
Low $0.006141
High $0.006966
|
$1.46K 237.80K UBI | - |
|
|
| 6163 |
AlgoVest
6163
AVS
|
$0.065155 | - | - | -3.96% |
30d -21.66%
60d -61.95%
90d -71.56%
|
Open $0.074328
Low $0.074328
High $0.074328
|
$1.46K - | - |
|
|
| 6164 |
Mega Lottery Services Global
6164
MLR
|
$0.000600 | 0.05% | -1.1% | 54.42% |
30d 220.02%
60d 148.83%
90d 178.71%
|
Open $0.000606
Low $0.00060
High $0.000606
|
$1.46K - | - |
|
|
| 6165 |
SoMee Advertising Token
6165
SAT
|
$0.000504 | 0.03% | -11.6% | -18.22% |
30d -37.24%
60d -65.89%
90d -48.75%
|
Open $0.000570
Low $0.000504
High $0.000570
|
$1.46K 2.89M SAT | - |
|
|
| 6166 |
MyRichFarm
6166
RCH
|
$0.004661 | -0.6% | -1.49% | -12.83% |
30d -55.12%
60d -85.94%
90d -90.74%
|
Open $0.004733
Low $0.004661
High $0.004733
|
$1.45K 312.15K RCH | - |
|
|
| 6167 |
Alpha Genesis
6167
AGEN
|
$0.0000000080 | 0.42% | -6.14% | -14.67% |
30d -43.82%
60d -78.56%
90d 31.61%
|
Open $0.0000000090
Low $0.0000000080
High $0.0000000090
|
$1.45K 181.50B AGEN | - |
|
|
| 6168 |
Quartz
6168
QTZ
|
$0.000835 | 0.09% | -4.84% | -11.82% |
30d -43.74%
60d -77.23%
90d -79.24%
|
Open $0.000877
Low $0.000835
High $0.000877
|
$1.45K 1.74M QTZ | - |
|
|
| 6169 |
Birb
6169
BIRB
|
$0.005904 | 0.72% | -4.23% | 13.9% |
30d 0.1%
60d -60.88%
90d -59.41%
|
Open $0.006171
Low $0.005891
High $0.006171
|
$1.45K 245.47K BIRB | - |
|
|
| 6170 |
Gains Farm v2
6170
GFARM2
|
$2,352.23 | -0.78% | -1.37% | 20.38% |
30d 45.62%
60d 0.17%
90d 160.36%
|
Open $2,361.98
Low $2,292.77
High $2,374.30
|
$1.45K 0 GFARM2 | - |
|
|
| 6171 |
HEADLINE
6171
HDL
|
$0.061853 | -0.35% | 2.08% | -13.55% |
30d -15.95%
60d -39.81%
90d -56.53%
|
Open $0.060575
Low $0.060575
High $0.061853
|
$1.44K 23.28K HDL | - |
|
|
| 6172 |
Tokenoid
6172
NOID
|
$0.007382 | - | - | 2.54% |
30d 3.65%
60d -19.29%
90d 2.24%
|
Open $0.007382
Low $0.007382
High $0.007382
|
$1.44K - | - |
|
|
| 6173 |
Clear Water
6173
$CLEAR
|
$0.000061 | 0.17% | -7.34% | -18.4% |
30d -35.5%
60d -71.09%
90d -55.46%
|
Open $0.000066
Low $0.000060
High $0.000066
|
$1.43K 23.57M $CLEAR | - |
|
|
| 6174 |
Ethfinex Nectar Token
6174
NEC
|
$0.035759 | -0.31% | 36.58% | -14.98% |
30d -11.66%
60d -3.78%
90d -2.54%
|
Open $0.098388
Low $0.098206
High $0.098467
|
$1.42K - | - |
|
|
| 6175 |
BankSocial
6175
BSL
|
$0.000235 | 0.17% | -2.29% | -6.93% |
30d 1.36%
60d -25.78%
90d 13.75%
|
Open $0.000240
Low $0.000233
High $0.000240
|
$1.42K 6.03M BSL | - |
|
|
| 6176 |
3X Long DeFi Index Token
6176
DEFIBULL
|
$0.013585 | - | -2.99% | 4.88% |
30d -4.29%
60d -71.03%
90d -49.39%
|
Open $0.014009
Low $0.013585
High $0.014009
|
$1.41K 103.82K DEFIBULL | - |
|
|
| 6177 |
Decode Coin
6177
DECODE
|
$0.006258 | - | 1.28% | 3.91% |
30d 21.44%
60d 21.44%
90d 21.44%
|
Open $0.006179
Low $0.006179
High $0.006258
|
$1.41K 225.13K DECODE | - |
|
|
| 6178 |
TrustKeys Network
6178
TRUSTK
|
$0.083362 | 0.05% | -3.68% | -0.36% |
30d -3.29%
60d -27.87%
90d -4.26%
|
Open $0.086636
Low $0.082947
High $0.086636
|
$1.40K - | - |
|
|
| 6179 |
Governance ALGO
6179
gALGO
|
$0.346267 | - | -2.73% | -2.12% |
30d 0.52%
60d 0.52%
90d 0.52%
|
Open $0.356032
Low $0.346066
High $0.356032
|
$1.40K 4.04K gALGO | - |
|
|
| 6180 |
Lumenswap
6180
LSP
|
$0.010614 | 0.03% | -1.71% | 0.64% |
30d 3.13%
60d -10.47%
90d -13.21%
|
Open $0.010799
Low $0.010614
High $0.010811
|
$1.40K 131.72K LSP | - |
|
|
| 6181 |
Exchange Union
6181
XUC
|
$0.005744 | - | - | - |
30d -
60d -
90d -
|
Open $0.005744
Low $0.005744
High $0.005744
|
$1.39K - | - |
|
|
| 6182 |
Omicron
6182
OMC
|
$1.4201 | 0.06% | 112623.64% | 103552.23% |
30d 107075.59%
60d -15.25%
90d -22.8%
|
Open $0.001265
Low $0.001260
High $1.4201
|
$1.39K 976.00 OMC | - |
|
|
| 6183 |
Game Fantasy Token
6183
GFT
|
$0.231153 | -0.66% | -1.66% | -10.8% |
30d -17.57%
60d -51.13%
90d -66.16%
|
Open $0.235056
Low $0.230892
High $0.235056
|
$1.38K 5.97K GFT | - |
|
|
| 6184 |
Oh! Finance
6184
OH
|
$0.005102 | -0.97% | -1.07% | -1.82% |
30d -42.11%
60d -45.57%
90d 0.77%
|
Open $0.005157
Low $0.005102
High $0.005157
|
$1.38K 269.74K OH | - |
|
|
| 6185 |
Leonicorn Swap
6185
LEOS
|
$0.003755 | -4.2% | -7.19% | -92.14% |
30d -92.31%
60d -97.35%
90d -96.93%
|
Open $0.004046
Low $0.003657
High $0.004046
|
$1.37K - | - |
|
|
| 6186 |
Evai.io
6186
EV
|
$0.012217 | - | -0.71% | -0.46% |
30d -36%
60d -48.03%
90d -57.82%
|
Open $0.012308
Low $0.012217
High $0.012315
|
$1.37K 112.20K EV | - |
|
|
| 6187 |
RocketFi
6187
ROCKETFI
|
$0.00000070 | 0.17% | -5.41% | -0.17% |
30d -9.74%
60d -38.42%
90d 23.58%
|
Open $0.00000074
Low $0.00000070
High $0.00000074
|
$1.37K 1.95B ROCKETFI | - |
|
|
| 6188 |
Metria
6188
METR
|
$10.35 | 0.11% | -2.62% | -0.81% |
30d -4.27%
60d -31.61%
90d -13.91%
|
Open $10.64
Low $10.29
High $10.64
|
$1.36K 131.00 METR | - |
|
|
| 6189 |
Radar
6189
RADAR
|
$0.028572 | - | -0.04% | 13.28% |
30d -37.03%
60d -52.38%
90d -45.98%
|
Open $0.028584
Low $0.028572
High $0.028584
|
$1.36K 47.67K RADAR | - |
|
|
| 6190 |
BananaClubToken
6190
BCT
|
$0.004936 | 0.03% | 0.56% | -0.94% |
30d -37.95%
60d -64.93%
90d -64.93%
|
Open $0.004907
Low $0.004907
High $0.004936
|
$1.36K 275.27K BCT | - |
|
|
| 6191 |
BYTZ
6191
BYTZ
|
$0.000567 | - | -1.18% | 13.35% |
30d 26.06%
60d 18.59%
90d 34.89%
|
Open $0.000574
Low $0.000567
High $0.000574
|
$1.36K 2.39M BYTZ | - |
|
|
| 6192 |
Dexioprotocol v1
6192
DEXI
|
$0.00000048 | - | 5.35% | -6% |
30d -21.15%
60d -62.97%
90d -71.36%
|
Open $0.00000205
Low $0.00000205
High $0.00000216
|
$1.36K - | - |
|
|
| 6193 |
Mondo Community Coin
6193
MNDCC
|
$0.148008 | - | - | 85% |
30d -
60d 34.53%
90d -32.66%
|
Open $0.148018
Low $0.148008
High $0.148019
|
$1.35K 9.15K MNDCC | - |
|
|
| 6194 |
Weave
6194
WEAVE
|
$0.120401 | - | -0.23% | -1.46% |
30d -8.63%
60d -30.61%
90d -48.92%
|
Open $0.120729
Low $0.120401
High $0.120729
|
$1.35K 11.24K WEAVE | - |
|
|
| 6195 |
Speedex
6195
SPDX
|
$0.304493 | 0.01% | -0.66% | 5.57% |
30d -21.96%
60d 34%
90d 34%
|
Open $0.306567
Low $0.304493
High $0.306567
|
$1.35K 4.44K SPDX | - |
|
|
| 6196 |
Octorand
6196
OCTO
|
$0.572787 | 0.08% | 2.1% | -2.96% |
30d 17.19%
60d 13.77%
90d 13.77%
|
Open $0.560884
Low $0.560884
High $0.572787
|
$1.34K 2.35K OCTO | - |
|
|
| 6197 |
Harmony Token
6197
HARM
|
$0.00000002 | 0.06% | 1.68% | -6.57% |
30d -91.32%
60d -91.32%
90d -91.32%
|
Open $0.00000001
Low $0.00000001
High $0.00000002
|
$1.34K 89.60B HARM | - |
|
|
| 6198 |
Curve.fi gDAI - gUSDC - gUSDT
6198
G3CRV
|
$1.0192 | -0.54% | -0.62% | 0.05% |
30d -0.18%
60d -0.67%
90d -0.03%
|
Open $1.0247
Low $1.0192
High $1.0270
|
$1.34K 1.32K G3CRV | - |
|
|
| 6199 |
RLDX
6199
RLDX
|
$0.007017 | 0.06% | -4.16% | -6.08% |
30d 0.77%
60d 1.95%
90d 28.4%
|
Open $0.007321
Low $0.007017
High $0.007321
|
$1.34K 190.97K RLDX | - |
|
|
| 6200 |
Key
6200
BIHU
|
$0.000201 | - | 1.33% | -13.87% |
30d -13.37%
60d -7.91%
90d -29.69%
|
Open $0.000178
Low $0.000178
High $0.000180
|
$1.34K - | - |
|
19.156 Coins Monitored - Page 124 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.