Market Cap $1.11T
0.78%
Volume 24h $59.32B
33.63%
BTC % 46.43%
-0.15%
ETH % 17.52%
0.74%
Coins
24.267
+10
Exchanges
857
Last update
59 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Mixaverse
6151
MIXCOIN
|
$0.000166 | -0.2% | -8.71% | -37.71% |
30d -94.29%
60d -99.35%
90d -99.35%
|
Open $0.000214
Low $0.00016359
High $0.00030178
|
$296.00 1.79M MIXCOIN | - |
|
|
| 6152 |
Zilswap
6152
ZWAP
|
$0.880735 | -0.33% | -0.49% | -2.37% |
30d -7.78%
60d -28.97%
90d -24.27%
|
Open $0.888385
Low $0.877423
High $0.90037
|
$296.00 336.00 ZWAP | - |
|
|
| 6153 |
WardenSwap
6153
WAD
|
$0.006892 | 0.01% | 0.45% | -1.04% |
30d -11.87%
60d -29.47%
90d -29.83%
|
Open $0.00688756
Low $0.00686076
High $0.00693363
|
$296.00 43.01K WAD | - |
|
|
| 6154 |
Pi Protocol
6154
PIP
|
$0.147646 | 0.02% | -1.92% | -5.48% |
30d -34.47%
60d -46.99%
90d -48.12%
|
Open $0.150837
Low $0.14686
High $0.15249
|
$293.00 1.99K PIP | - |
|
|
| 6155 |
Trustpad
6155
TPAD
|
$0.031135 | 0.02% | -0.79% | 11.51% |
30d -16.24%
60d -50.21%
90d -62.62%
|
Open $0.033283
Low $0.030923
High $0.033312
|
$293.00 9.41K TPAD | - |
|
|
| 6156 |
Mundocrypto
6156
MCT
|
$0.016899 | 0.01% | -3.59% | 26.5% |
30d -17.44%
60d -25.92%
90d -31.99%
|
Open $0.017521
Low $0.016894
High $0.017531
|
$288.00 17.09K MCT | - |
|
|
| 6157 |
DracoMalfoyDeSantisMario420Inu
6157
ZCASH
|
$0.000017 | -0.2% | -5.13% | -7.13% |
30d -71.55%
60d -92%
90d 352.1%
|
Open $0.0000183
Low $0.00001727
High $0.00001872
|
$288.00 16.62M ZCASH | - |
|
|
| 6158 |
AlgoGems
6158
GEMS
|
$0.009733 | -0.01% | 5.79% | -2.86% |
30d -19.24%
60d -31.95%
90d -61.66%
|
Open $0.00949799
Low $0.00915681
High $0.00977127
|
$287.00 29.53K GEMS | - |
|
|
| 6159 |
AutoShark DEX
6159
FINS
|
$0.000072 | 0.02% | -4.21% | -3.69% |
30d -1.47%
60d -5.7%
90d -9.72%
|
Open $0.00007565
Low $0.00007195
High $0.00007642
|
$287.00 3.97M FINS | - |
|
|
| 6160 |
Yield Finance
6160
YIELDX
|
$0.009295 | 0.02% | -8.74% | -23.31% |
30d -66.51%
60d -97.48%
90d -99.7%
|
Open $0.010253
Low $0.00925306
High $0.010263
|
$286.00 30.81K YIELDX | - |
|
|
| 6161 |
Grom
6161
GR
|
$0.001209 | 0.01% | 0.82% | 2.48% |
30d 6.12%
60d -35.69%
90d -6.94%
|
Open $0.00119943
Low $0.00119922
High $0.00120964
|
$285.00 236.35K GR | - |
|
|
| 6162 |
Cut It Off
6162
CUT
|
$0.00000003 | -0.2% | 8.27% | 7.07% |
30d -16.59%
60d -81.92%
90d -93.48%
|
Open $0.000000023
Low $0.000000023
High $0.000000025
|
$285.00 11.42B CUT | - |
|
|
| 6163 |
Argo Finance
6163
ARGO
|
$0.001026 | 0.06% | 0.27% | -4.18% |
30d -12.65%
60d -40.62%
90d -67.55%
|
Open $0.00102377
Low $0.00102293
High $0.00103041
|
$284.00 277.77K ARGO | - |
|
|
| 6164 |
ASH
6164
ASH
|
$0.485951 | -0.2% | 4.61% | 26.28% |
30d 2.45%
60d -36.37%
90d -5.13%
|
Open $0.482464
Low $0.464497
High $0.489273
|
$284.00 585.00 ASH | - |
|
|
| 6165 |
SoIGPT
6165
SGP
|
$0.00000455 | 0.02% | -8.34% | -25.93% |
30d -26.6%
60d 2.45%
90d -22.99%
|
Open $0.000004972
Low $0.000004487
High $0.000005081
|
$281.00 61.89M SGP | - |
|
|
| 6166 |
MeDIA eYe
6166
EYE
|
$0.000174 | 0.02% | -6.15% | -4.78% |
30d -45.15%
60d -53.67%
90d -61.01%
|
Open $0.00018562
Low $0.0001727
High $0.00018766
|
$280.00 1.61M EYE | - |
|
|
| 6167 |
Navy seal
6167
NAVY SEAL
|
$0.00000402 | -0.2% | -2.58% | -57.09% |
30d 52.89%
60d -97.82%
90d -97.82%
|
Open $0.000004086
Low $0.000004006
High $0.00000422
|
$280.00 69.83M NAVY SEAL | - |
|
|
| 6168 |
DeFi STOA
6168
STA
|
$0.018108 | 0.01% | -1.04% | 0.72% |
30d -18.43%
60d -18.37%
90d -60.76%
|
Open $0.018271
Low $0.018087
High $0.018328
|
$279.00 15.46K STA | - |
|
|
| 6169 |
Ultimate Tipbot
6169
ULTIMATEBOT
|
$0.006310 | -0.2% | -1.76% | -6.88% |
30d -63.39%
60d -84.44%
90d -84.44%
|
Open $0.00642618
Low $0.0062324
High $0.025642
|
$279.00 44.36K ULTIMATEBOT | - |
|
|
| 6170 |
Chat AI
6170
AI
|
$0.000938 | 0.02% | 0.19% | 0.09% |
30d 8.7%
60d -15.25%
90d -18.58%
|
Open $0.00093778
Low $0.00092627
High $0.00094766
|
$279.00 298.28K AI | - |
|
|
| 6171 |
Qawalla
6171
QWLA
|
$0.277145 | -0.3% | 0.14% | -5.27% |
30d -25.08%
60d -49.59%
90d -45.14%
|
Open $0.277717
Low $0.274103
High $0.280545
|
$278.00 1.00K QWLA | - |
|
|
| 6172 |
HOLD
6172
HOLD
|
$0.00000187 | 0.01% | -3.31% | -3.65% |
30d -18.51%
60d -56.19%
90d -49.48%
|
Open $0.000001935
Low $0.000001805
High $0.000001935
|
$277.00 148.64M HOLD | - |
|
|
| 6173 |
Amazon Tokenized Stock Defichain
6173
DAMZN
|
$26.30 | -0.03% | 1.38% | -14.39% |
30d -31.74%
60d -47.98%
90d -41.91%
|
Open $25.76
Low $25.21
High $27.87
|
$276.00 10.00 DAMZN | - |
|
|
| 6174 |
Cloak
6174
CLOAK
|
$0.001067 | 0.11% | 1.31% | 0.46% |
30d -2.64%
60d -44.11%
90d -65.98%
|
Open $0.00105481
Low $0.0010528
High $0.00106664
|
$275.00 258.46K CLOAK | - |
|
|
| 6175 |
BONE 2.0
6175
BONE2.0
|
$0.000169 | -0.2% | -4.42% | 17.86% |
30d 30.26%
60d 594.65%
90d -70.56%
|
Open $0.00017722
Low $0.00016929
High $0.00018155
|
$274.00 1.62M BONE2.0 | - |
|
|
| 6176 |
MPX
6176
MPX
|
$0.018527 | -0.26% | -2.9% | -15.82% |
30d -47.91%
60d -72.46%
90d -85.67%
|
Open $0.019163
Low $0.018527
High $0.019459
|
$274.00 14.82K MPX | - |
|
|
| 6177 |
Donkey Kong
6177
DK
|
$0.000148 | -0.02% | -0.84% | 1.92% |
30d 45.4%
60d -14.18%
90d 770.04%
|
Open $0.00014841
Low $0.00014517
High $0.00015104
|
$273.00 1.85M DK | - |
|
|
| 6178 |
FOGNET
6178
FOG
|
$1.3691 | 0.01% | -2.29% | -8.89% |
30d 6.25%
60d 6.25%
90d 6.25%
|
Open $1.4013
Low $1.3687
High $1.4013
|
$273.00 200.00 FOG | - |
|
|
| 6179 |
Gains Farm v2
6179
GFARM2
|
$3,364.66 | -0.09% | 0.84% | -0.73% |
30d -7.51%
60d -25.93%
90d -24.89%
|
Open $3,337.41
Low $3,334.83
High $3,380.89
|
$271.00 0 GFARM2 | - |
|
|
| 6180 |
PulseMoonR
6180
MOONR
|
$0.000324 | 0.03% | -3.64% | 13.54% |
30d 64.47%
60d 5.89%
90d -75.98%
|
Open $0.00032373
Low $0.0003185
High $0.00034446
|
$268.00 828.47K MOONR | - |
|
|
| 6181 |
Roxe Cash
6181
ROXEC
|
$0.006206 | 0.01% | -0.16% | 0.43% |
30d -1.91%
60d -9.28%
90d -11.43%
|
Open $0.00652691
Low $0.00617681
High $0.00665803
|
$268.00 43.23K ROXEC | - |
|
|
| 6182 |
Transhuman Coin
6182
THC
|
$0.000066 | 0.02% | -0.03% | 0.3% |
30d -8.6%
60d -21.31%
90d -21.18%
|
Open $0.00006606
Low $0.00006535
High $0.00006671
|
$267.00 4.06M THC | - |
|
|
| 6183 |
Beefy Escrowed Fantom
6183
BEFTM
|
$0.161349 | -0.26% | 0.08% | -0.83% |
30d -8.83%
60d -24.66%
90d -43.54%
|
Open $0.161908
Low $0.160038
High $0.164191
|
$266.00 1.65K BEFTM | - |
|
|
| 6184 |
Ruby Play Network
6184
RUBY
|
$0.000148 | -0.22% | 0.16% | 1.4% |
30d 0.28%
60d -7.82%
90d -31.87%
|
Open $0.00014793
Low $0.00014585
High $0.00014848
|
$262.00 1.77M RUBY | - |
|
|
| 6185 |
Medamon
6185
MON
|
$0.000940 | 0.01% | -1.88% | -6.23% |
30d -7.85%
60d -47.59%
90d -13.37%
|
Open $0.00095854
Low $0.00094015
High $0.00102936
|
$261.00 277.85K MON | - |
|
|
| 6186 |
FELICETTE
6186
ETH
|
$0.00000002 | -0.2% | -15.73% | -40.63% |
30d -49.06%
60d -63.74%
90d -68.96%
|
Open $0.000000026
Low $0.000000021
High $0.000000026
|
$260.00 11.86B ETH | - |
|
|
| 6187 |
Moeta
6187
MOETA
|
$0.262931 | -0.2% | -3.08% | -24.87% |
30d -60.46%
60d 155.72%
90d 237.48%
|
Open $0.271419
Low $0.258855
High $0.277678
|
$259.00 985.00 MOETA | - |
|
|
| 6188 |
BEEP coin
6188
BEEP
|
$0.00000004 | -0.2% | 0.91% | -3.31% |
30d -34.03%
60d -61.06%
90d -91.45%
|
Open $0.0000000439
Low $0.0000000439
High $0.000000045
|
$258.00 5.88B BEEP | - |
|
|
| 6189 |
AutoShark
6189
JAWS
|
$0.000149 | 0.01% | -4.05% | -39.44% |
30d -34.96%
60d -14.59%
90d -23.16%
|
Open $0.00015571
Low $0.00014931
High $0.00015843
|
$258.00 1.73M JAWS | - |
|
|
| 6190 |
SatoshiStreetBets
6190
SSB
|
$0.0000000050 | -0.2% | 1.65% | -0.12% |
30d -2.76%
60d -30.48%
90d -46.3%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$258.00 51.66B SSB | - |
|
|
| 6191 |
NoLimitCoin
6191
NLC
|
$0.000447 | 0.02% | 0.38% | 2.27% |
30d 25.53%
60d -8.86%
90d 52.14%
|
Open $0.00043409
Low $0.00043409
High $0.00045046
|
$258.00 578.05K NLC | - |
|
|
| 6192 |
Grave
6192
GRVE
|
$0.005789 | 0.04% | 1.13% | -15.88% |
30d -25.71%
60d -49.45%
90d -59.23%
|
Open $0.00579256
Low $0.00566285
High $0.00579256
|
$257.00 44.56K GRVE | - |
|
|
| 6193 |
HerityNetwork
6193
HER
|
$0.004207 | 0.02% | -0.77% | -3.51% |
30d -11.29%
60d -10.83%
90d -8.13%
|
Open $0.00426589
Low $0.00417882
High $0.00429262
|
$257.00 61.19K HER | - |
|
|
| 6194 |
GoMeat
6194
GOMT
|
$0.249839 | -1.94% | -0.4% | -14.13% |
30d 11.58%
60d -11.1%
90d -35.58%
|
Open $0.250881
Low $0.249839
High $0.254924
|
$256.00 1.03K GOMT | - |
|
|
| 6195 |
All Best ICO Satoshi
6195
SATSALL
|
$0.000027 | 0.56% | 7.45% | 37.49% |
30d 21.01%
60d -20.73%
90d -59.05%
|
Open $0.00002041
Low $0.0000204
High $0.00003749
|
$256.00 9.48M SATSALL | - |
|
|
| 6196 |
Lydia Finance
6196
LYD
|
$0.000362 | 0.39% | -0.89% | -1.17% |
30d -15.98%
60d -41.24%
90d -9.69%
|
Open $0.0003656
Low $0.0003554
High $0.00037474
|
$254.00 703.29K LYD | - |
|
|
| 6197 |
Wrapped THETA
6197
WTHETA
|
$0.662443 | -0.05% | -0.94% | 4.76% |
30d 7.18%
60d -15.45%
90d -5.06%
|
Open $0.705258
Low $0.653071
High $0.709575
|
$254.00 384.00 WTHETA | - |
|
|
| 6198 |
Pepechain
6198
PC
|
$0.000225 | -0.2% | 2.97% | -10.54% |
30d 58.66%
60d -2.93%
90d -40.16%
|
Open $0.00021853
Low $0.00021823
High $0.00022539
|
$253.00 1.13M PC | - |
|
|
| 6199 |
Koduck
6199
KLD
|
$0.00000139 | 1.73% | 1.46% | 0.91% |
30d -8.92%
60d -17.22%
90d -75.87%
|
Open $0.000001372
Low $0.0000013459
High $0.00000139
|
$251.00 181.17M KLD | - |
|
|
| 6200 |
Crypto Cavemen Club
6200
CAVE
|
$0.050496 | - | 0.01% | -6.26% |
30d 13.94%
60d -0.95%
90d 16.31%
|
Open $0.050496
Low $0.050344
High $0.050752
|
$250.00 4.97K CAVE | - |
|
24.267 Coins Monitored - Page 124 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.