Market Cap $2.47T
0.95%
Volume 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Coins
26.700
+25
Exchanges
885
Last update
0 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Yield Yak
6151
YAK
|
$512.53 | - | 1.92% | -9.57% |
30d -24.47%
60d 2.07%
90d 11.86%
|
Open $499.54
Low $478.68
High $518.53
|
$3.96K 7.00 YAK | - |
|
|
| 6152 |
SPONGE
6152
SPONGE
|
$0.001681 | -1.24% | 0.18% | -17.27% |
30d -36.81%
60d 34.13%
90d 80.22%
|
Open $0.00169762
Low $0.00158
High $0.00171251
|
$3.92K 2.33M SPONGE | - |
|
|
| 6153 |
FC Sion Fan Token
6153
SION
|
$0.002610 | 0.01% | -1.41% | -7.12% |
30d -6.2%
60d -19.56%
90d -12.9%
|
Open $0.002714
Low $0.00258706
High $0.00279441
|
$3.92K 1.50M SION | - |
|
|
| 6154 |
Galactic Arena: The NFTverse
6154
GAN
|
$0.000119 | -0.01% | 6.82% | 0.21% |
30d -9.31%
60d -1.54%
90d -4.84%
|
Open $0.00011146
Low $0.00010934
High $0.00011902
|
$3.92K 32.90M GAN | - |
|
|
| 6155 |
simbawifhat
6155
SWH
|
$0.00000871 | 0.75% | -8.49% | -60.84% |
30d 18.92%
60d 18.92%
90d 18.92%
|
Open $0.00000988
Low $0.000008598
High $0.000009881
|
$3.91K 449.02M SWH | - |
|
|
| 6156 |
Fuzion
6156
FUZN
|
$0.025551 | 0.81% | 3.8% | -17.66% |
30d -47.82%
60d -63.41%
90d -63.22%
|
Open $0.024427
Low $0.024427
High $0.02555
|
$3.90K 152.69K FUZN | - |
|
|
| 6157 |
PEPE by Matt Furie
6157
$PEPE
|
$0.00000003 | 0.27% | -19.07% | -53.67% |
30d -87.06%
60d -86.31%
90d -86.31%
|
Open $0.000000045
Low $0.00000003
High $0.000000045
|
$3.89K 125.34B $PEPE | - |
|
|
| 6158 |
XREATORS
6158
ORT
|
$0.004376 | -1.16% | -1.62% | -5.68% |
30d -12.65%
60d 11.47%
90d -7.03%
|
Open $0.00446585
Low $0.00437645
High $0.00512468
|
$3.87K 885.31K ORT | - |
|
|
| 6159 |
Valas Finance
6159
VALAS
|
$0.000203 | - | 9.58% | 11.59% |
30d 0.3%
60d -9.99%
90d -13.98%
|
Open $0.00018264
Low $0.00018264
High $0.00020343
|
$3.87K 19.04M VALAS | - |
|
|
| 6160 |
Fantom USD
6160
FUSD
|
$0.458376 | - | 0.01% | -17.87% |
30d -7.77%
60d 114.24%
90d 60.47%
|
Open $0.449804
Low $0.419319
High $0.465122
|
$3.87K 8.45K FUSD | - |
|
|
| 6161 |
Vemate
6161
VMT
|
$0.008970 | - | 14.05% | -6.91% |
30d 15.04%
60d 48.71%
90d 47.1%
|
Open $0.00788719
Low $0.00786488
High $0.00897906
|
$3.87K 430.96K VMT | - |
|
|
| 6162 |
ViteX Coin
6162
VX
|
$0.027340 | 0.46% | 0.19% | -3.12% |
30d -10.88%
60d -13.93%
90d -0.47%
|
Open $0.026842
Low $0.023154
High $0.027464
|
$3.86K 141.14K VX | - |
|
|
| 6163 |
Plutus ARB
6163
PLSARB
|
$1.1036 | - | -2.79% | -18.86% |
30d 18.28%
60d -18.13%
90d 10.82%
|
Open $1.1353
Low $1.0650
High $1.1379
|
$3.84K 3.48K PLSARB | - |
|
|
| 6164 |
Auditchain
6164
AUDT
|
$0.057026 | -0.02% | 14% | 4.99% |
30d 27%
60d 269.05%
90d 269.05%
|
Open $0.048019
Low $0.048019
High $0.057048
|
$3.84K 67.41K AUDT | - |
|
|
| 6165 |
Dao Space
6165
DAOP
|
$0.011367 | 0.16% | 9.56% | -5.51% |
30d 0.76%
60d 32.19%
90d 48.05%
|
Open $0.010295
Low $0.010072
High $0.011366
|
$3.84K 337.68K DAOP | - |
|
|
| 6166 |
Avocado Blockchain Group
6166
AVO
|
$0.002027 | 0.03% | -0.77% | 3.41% |
30d 18.65%
60d -4.87%
90d -8.3%
|
Open $0.00203104
Low $0.00202657
High $0.00207244
|
$3.83K 1.89M AVO | - |
|
|
| 6167 |
TRUMP
6167
MAGA
|
$0.0000000020 | -3.82% | 1.19% | -20.77% |
30d -31.19%
60d 31.65%
90d 37.99%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$3.81K 1.91T MAGA | - |
|
|
| 6168 |
Trossard
6168
TROSS
|
$0.000013 | -0.01% | -1.9% | -8.8% |
30d -53.63%
60d -51.29%
90d -54.03%
|
Open $0.00001201
Low $0.00001061
High $0.00001316
|
$3.81K 295.05M TROSS | - |
|
|
| 6169 |
BURRRD
6169
BURRRD
|
$0.0000000050 | 0.3% | 7.14% | -30.56% |
30d -62.56%
60d -38.03%
90d -94.03%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$3.81K 762.12B BURRRD | - |
|
|
| 6170 |
MultiFunctional Environmental Token
6170
MFET
|
$0.001660 | - | -1.51% | -19.69% |
30d 108.65%
60d 180.46%
90d 237.87%
|
Open $0.00168629
Low $0.00164516
High $0.00168629
|
$3.75K 2.26M MFET | - |
|
|
| 6171 |
Legacy ICHI
6171
ICHI
|
$2.41 | - | -1.54% | -18.35% |
30d -9.67%
60d 19.83%
90d 37.36%
|
Open $2.3818
Low $2.3818
High $2.4525
|
$3.75K 1.56K ICHI | - |
|
|
| 6172 |
CNNS
6172
CNNS
|
$0.000075 | 2.16% | -3.89% | -24.04% |
30d -28.78%
60d -15.34%
90d -8.23%
|
Open $0.00009468
Low $0.00007282
High $0.00009468
|
$3.74K 49.82M CNNS | - |
|
|
| 6173 |
WAXE
6173
WAXE
|
$66.74 | - | 4.81% | -21.73% |
30d -8.81%
60d 13.07%
90d 16.06%
|
Open $63.67
Low $63.67
High $67.04
|
$3.72K 55.00 WAXE | - |
|
|
| 6174 |
Bharat smart chain project
6174
GNX
|
$0.028534 | 21.09% | 8.24% | -98.15% |
30d -98.7%
60d -98.1%
90d -96.04%
|
Open $0.029381
Low $0.01985
High $0.029673
|
$3.70K 129.50K GNX | - |
|
|
| 6175 |
Summit Koda Token
6175
KODA
|
$0.000040 | - | 8.85% | -4.65% |
30d 29.48%
60d 125.76%
90d 157.08%
|
Open $0.00003629
Low $0.00003629
High $0.00003957
|
$3.69K 93.41M KODA | - |
|
|
| 6176 |
Behodler
6176
BEHLD
|
$0.089134 | - | -4.75% | -19.88% |
30d -32.48%
60d -47.18%
90d -40.88%
|
Open $0.093588
Low $0.089134
High $0.093588
|
$3.69K 41.35K BEHLD | - |
|
|
| 6177 |
PirateCash
6177
PIRATE
|
$0.023351 | 0.05% | 0.56% | -9.7% |
30d 14.66%
60d 96.92%
90d 121.7%
|
Open $0.023033
Low $0.022708
High $0.023414
|
$3.68K 157.73K PIRATE | - |
|
|
| 6178 |
Nominex Token
6178
NMX
|
$0.010006 | - | -0.36% | -2.84% |
30d -13%
60d -15.76%
90d -21.36%
|
Open $0.010053
Low $0.00997181
High $0.010053
|
$3.68K 367.87K NMX | - |
|
|
| 6179 |
Exactly Protocol
6179
EXA
|
$1.0283 | - | -6.18% | -25.67% |
30d -39.88%
60d -55.74%
90d -41.26%
|
Open $1.0796
Low $1.0282
High $1.0960
|
$3.66K 3.56K EXA | - |
|
|
| 6180 |
QoWatt
6180
QWT
|
$0.010865 | 0.59% | 0.06% | -8.25% |
30d -33.79%
60d -27.96%
90d -33.78%
|
Open $0.01092
Low $0.01003
High $0.010966
|
$3.66K 336.46K QWT | - |
|
|
| 6181 |
Nirvana Chain
6181
NAC
|
$0.700342 | - | 26.83% | 3.05% |
30d 7.72%
60d -15.33%
90d -19.4%
|
Open $0.626562
Low $0.552155
High $0.735613
|
$3.65K 5.22K NAC | - |
|
|
| 6182 |
Yesports
6182
YESP
|
$0.000430 | -0.01% | 2.35% | 1.12% |
30d -5.68%
60d 25.91%
90d 65.11%
|
Open $0.00041417
Low $0.00036968
High $0.00042985
|
$3.64K 8.48M YESP | - |
|
|
| 6183 |
Rodeo Finance
6183
RDO
|
$0.044596 | 0.02% | -1.72% | -18.67% |
30d -31.74%
60d -35.87%
90d -40.14%
|
Open $0.044917
Low $0.043324
High $0.045377
|
$3.61K 80.99K RDO | - |
|
|
| 6184 |
ordinex
6184
ORD
|
$0.00000148 | -1.79% | 3.12% | -13.76% |
30d -21.24%
60d -51.08%
90d -45.63%
|
Open $0.000001446
Low $0.000001398
High $0.000001505
|
$3.61K 2.45B ORD | - |
|
|
| 6185 |
Pandora Protocol
6185
PNDR
|
$0.019013 | -0.69% | -5.94% | -18.89% |
30d -1.05%
60d -19.13%
90d 135.56%
|
Open $0.020214
Low $0.019013
High $0.020234
|
$3.58K 188.08K PNDR | - |
|
|
| 6186 |
Apin Pulse
6186
APC
|
$0.000013 | -0.14% | 1.33% | -5.14% |
30d -37.94%
60d -52.92%
90d -52.75%
|
Open $0.00001275
Low $0.00001246
High $0.0000134
|
$3.57K 270.35M APC | - |
|
|
| 6187 |
SPYRO
6187
SPYRO
|
$0.00000026 | -0.72% | 3.46% | -17.29% |
30d -9.13%
60d -90.45%
90d -96.66%
|
Open $0.000000248
Low $0.000000248
High $0.00000026
|
$3.56K 13.83B SPYRO | - |
|
|
| 6188 |
MetaShipping
6188
MSHIP
|
$0.000825 | 0.35% | -1.65% | -8.74% |
30d 17.43%
60d 17.43%
90d 17.43%
|
Open $0.00082507
Low $0.00081831
High $0.00083853
|
$3.55K 4.31M MSHIP | - |
|
|
| 6189 |
ZILLION AAKAR XO
6189
ZILLIONXO
|
$0.029751 | -1.17% | -3.48% | -16.52% |
30d -13.42%
60d -6.05%
90d -16.02%
|
Open $0.030078
Low $0.028533
High $0.031214
|
$3.55K 119.42K ZILLIONXO | - |
|
|
| 6190 |
arcadefi
6190
ARCADE
|
$0.002600 | 1.74% | -6.55% | -24.94% |
30d -41.95%
60d -82.84%
90d -82.84%
|
Open $0.00283902
Low $0.00255558
High $0.00283902
|
$3.55K 1.36M ARCADE | - |
|
|
| 6191 |
Love
6191
LOVE
|
$0.000701 | - | -0.17% | -13.33% |
30d -28.64%
60d 78.19%
90d 76.27%
|
Open $0.00066421
Low $0.00066421
High $0.00071584
|
$3.52K 5.02M LOVE | - |
|
|
| 6192 |
Green
6192
GREEN
|
$0.000383 | 6.59% | -15.68% | -23.07% |
30d -21.21%
60d -10.88%
90d -49.56%
|
Open $0.00045445
Low $0.00035944
High $0.00046614
|
$3.52K 9.18M GREEN | - |
|
|
| 6193 |
FOMOSolana
6193
FOMO
|
$0.054264 | 0.01% | 0.33% | 10.9% |
30d 123.01%
60d 48.25%
90d -48.99%
|
Open $0.054974
Low $0.053547
High $0.054974
|
$3.51K 64.73K FOMO | - |
|
|
| 6194 |
stake.link
6194
SDL
|
$0.432427 | - | 5.55% | -18.18% |
30d -34.99%
60d -30.74%
90d 0.09%
|
Open $0.409665
Low $0.409665
High $0.432427
|
$3.48K 8.06K SDL | - |
|
|
| 6195 |
Hikari Protocol
6195
HIKARI
|
$0.001497 | - | 0.32% | -32.13% |
30d -41.88%
60d -39.07%
90d -55.6%
|
Open $0.00148114
Low $0.00141727
High $0.00149674
|
$3.48K 2.32M HIKARI | - |
|
|
| 6196 |
Vibing
6196
VBG
|
$0.244095 | 0.39% | -5.06% | -19.4% |
30d -18.09%
60d -9.9%
90d -15%
|
Open $0.257102
Low $0.243113
High $0.26016
|
$3.47K 14.20K VBG | - |
|
|
| 6197 |
Afyonspor Fan Token
6197
AFYON
|
$0.002464 | 0.69% | 2.32% | -9.1% |
30d -7.03%
60d -7.81%
90d -11.62%
|
Open $0.00246916
Low $0.00240812
High $0.00248321
|
$3.45K 1.40M AFYON | - |
|
|
| 6198 |
MoonBot
6198
MBOT
|
$0.465118 | - | -8.11% | -10.65% |
30d -52.01%
60d -64.21%
90d -54.62%
|
Open $0.506777
Low $0.464523
High $0.522464
|
$3.45K 7.41K MBOT | - |
|
|
| 6199 |
EVE Token
6199
EVE
|
$0.003483 | - | -0.17% | -0.33% |
30d -40.31%
60d 40.74%
90d -48.84%
|
Open $0.00348843
Low $0.00333052
High $0.00348948
|
$3.43K 985.70K EVE | - |
|
|
| 6200 |
D-SHOP
6200
DP
|
$0.009666 | 0.32% | 0.04% | 0.81% |
30d -86.72%
60d -86.94%
90d -87.35%
|
Open $0.00965274
Low $0.00950991
High $0.00979757
|
$3.43K 354.48K DP | - |
|
26.700 Coins Monitored - Page 124 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.