Market Cap $3.91T
0.59%
Volume 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Coins
32.393
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Battle Infinity
6151
IBAT
|
$0.000029 | -0.87% | 64.4% | 153.46% |
30d
154.4%
60d
78.83%
90d
116.07%
|
Open $0.00001764
Low $0.00001736
High $0.00007819
|
$581.00 20.04M IBAT | - |
|
||
| 6152 |
KnoxDAO / KnoxEdge
6152
KNOX
|
$0.003905 | -1.63% | 2.63% | 18.23% |
30d
3.85%
60d
-19.34%
90d
7.68%
|
Open $0.00385255
Low $0.00380453
High $0.00397
|
$575.00 147.37K KNOX | - |
|
||
| 6153 |
CelebrityCoinV2
6153
CCV2
|
$0.032010 | - | -4.47% | -1.83% |
30d
-24.32%
60d
-30.73%
90d
-38.89%
|
Open $0.030806
Low $0.029996
High $0.038018
|
$574.00 17.93K CCV2 | - |
|
||
| 6154 |
Galvan
6154
IZE
|
$0.000178 | 2.53% | 1.25% | -18.82% |
30d
27.82%
60d
55.63%
90d
-11.04%
|
Open $0.00016702
Low $0.00015659
High $0.00018217
|
$573.00 3.21M IZE | - |
|
||
| 6155 |
READ2N
6155
RCM
|
$0.244577 | -0.15% | 0.34% | 2.35% |
30d
-8.94%
60d
-7.67%
90d
-10.06%
|
Open $0.245754
Low $0.242704
High $0.245945
|
$568.00 2.33K RCM | - |
|
||
| 6156 |
PooCoin
6156
POOCOIN
|
$0.334213 | -0.06% | 0.49% | 5.01% |
30d
0.8%
60d
0.39%
90d
9.57%
|
Open $0.333608
Low $0.332233
High $0.335001
|
$565.00 1.69K POOCOIN | - |
|
||
| 6157 |
Bandot Protocol
6157
BANDOT
|
$0.000012 | - | -6.23% | -11.93% |
30d
-16.46%
60d
-34.18%
90d
-32.98%
|
Open $0.00001255
Low $0.00001164
High $0.00001259
|
$557.00 47.22M BANDOT | - |
|
||
| 6158 |
Goji Crypto
6158
HANU
|
$0.00000015 | -0.27% | -0.92% | 13.51% |
30d
1.02%
60d
8.43%
90d
43.93%
|
Open $0.000000149
Low $0.000000147
High $0.00000015
|
$556.00 3.76B HANU | - |
|
||
| 6159 |
FECES
6159
FECES
|
$0.000169 | -0.03% | -0.83% | 9.97% |
30d
-29.43%
60d
-35.55%
90d
-14.89%
|
Open $0.0001722
Low $0.00016795
High $0.00017275
|
$555.00 3.28M FECES | - |
|
||
| 6160 |
Rain by Virtuals
6160
RAIN
|
$0.000097 | -0.7% | -3.24% | -16.42% |
30d
-55.86%
60d
-43.4%
90d
222.89%
|
Open $0.00010019
Low $0.00009472
High $0.00010386
|
$550.00 5.67M RAIN | - |
|
||
| 6161 |
SOLS
6161
SOLS
|
$0.004567 | -0.04% | -1.52% | 69.83% |
30d
54.92%
60d
26.05%
90d
54.51%
|
Open $0.00438717
Low $0.00438658
High $0.00493623
|
$548.00 120.03K SOLS | - |
|
||
| 6162 |
CADAI
6162
CADAI
|
$0.018236 | - | 2.42% | 21.51% |
30d
-12.86%
60d
-57.22%
90d
-40.71%
|
Open $0.017062
Low $0.017062
High $0.018249
|
$540.00 29.66K CADAI | - |
|
||
| 6163 |
Sui DePIN
6163
SUIDEPIN
|
$0.000222 | -1.12% | -10.36% | 20.64% |
30d
12.73%
60d
-19.02%
90d
45.35%
|
Open $0.00023303
Low $0.00016735
High $0.00029729
|
$540.00 2.44M SUIDEPIN | - |
|
||
| 6164 |
Bounty
6164
BNTY
|
$0.001152 | -0.68% | -0.41% | 1.93% |
30d
-34.69%
60d
-26.76%
90d
-19.62%
|
Open $0.00123647
Low $0.00115234
High $0.00123647
|
$536.00 465.49K BNTY | - |
|
||
| 6165 |
Juice
6165
JUICE
|
$0.060632 | -0.31% | 7.26% | 2.74% |
30d
-20.4%
60d
-32.01%
90d
-26.7%
|
Open $0.056523
Low $0.056523
High $0.060925
|
$533.00 8.79K JUICE | - |
|
||
| 6166 |
QoWatt
6166
QWT
|
$0.000490 | -0.93% | -2.31% | -4.51% |
30d
-65.31%
60d
-85.01%
90d
-80.97%
|
Open $0.00050837
Low $0.0004804
High $0.00050837
|
$530.00 1.08M QWT | - |
|
||
| 6167 |
Based Hoppy
6167
HOPPY
|
$0.000138 | 0.32% | 0.86% | -0.94% |
30d
-21.32%
60d
-55.02%
90d
-36.07%
|
Open $0.00013634
Low $0.00013444
High $0.00013922
|
$521.00 3.79M HOPPY | - |
|
||
| 6168 |
CSR
6168
CSR
|
$0.004722 | - | 0.46% | -11.76% |
30d
-35.13%
60d
-46.94%
90d
-48.63%
|
Open $0.00470143
Low $0.00469949
High $0.00502248
|
$519.00 109.99K CSR | - |
|
||
| 6169 |
Fairface
6169
FAF
|
$0.001075 | - | -60.33% | -60.33% |
30d
-88.79%
60d
-58.3%
90d
-89.52%
|
Open $0.00271077
Low $0.00107517
High $0.00271104
|
$515.00 479.69K FAF | - |
|
||
| 6170 |
MSQ Cycle Burn
6170
BURN
|
$0.011253 | -0.37% | -2.75% | -9.14% |
30d
-28.65%
60d
-50.14%
90d
-1.19%
|
Open $0.011664
Low $0.011241
High $0.012121
|
$504.00 44.82K BURN | - |
|
||
| 6171 |
NFT-MAKER
6171
NMKR
|
$0.000694 | - | -3.6% | 15.13% |
30d
39.29%
60d
-10.91%
90d
-4.69%
|
Open $0.00071988
Low $0.00066356
High $0.00074538
|
$502.00 724.09K NMKR | - |
|
||
| 6172 |
KnightSwap
6172
KNIGHT
|
$0.000467 | -0.2% | 0.32% | 2.96% |
30d
0.01%
60d
-0.59%
90d
38.11%
|
Open $0.00046712
Low $0.00046414
High $0.00046874
|
$500.00 1.07M KNIGHT | - |
|
||
| 6173 |
Shardus
6173
SHARDUS
|
$0.101673 | -0.03% | 37.7% | -2.01% |
30d
52.69%
60d
25.02%
90d
117.65%
|
Open $0.073844
Low $0.07352
High $0.101818
|
$491.00 4.84K SHARDUS | - |
|
||
| 6174 |
Baby Solana
6174
BABYSOL
|
$0.000899 | -0.09% | -1.15% | -2.5% |
30d
4.34%
60d
-19.85%
90d
-14.48%
|
Open $0.00089988
Low $0.00088819
High $0.00091871
|
$487.00 541.84K BABYSOL | - |
|
||
| 6175 |
CDOGE
6175
CDOGE
|
$0.000976 | -0.38% | -8.56% | 14.8% |
30d
-0.81%
60d
-31.79%
90d
54.51%
|
Open $0.00108039
Low $0.00096317
High $0.00108039
|
$486.00 498.34K CDOGE | - |
|
||
| 6176 |
Planq
6176
PLQ
|
$0.003358 | -0.56% | -2.21% | -3.65% |
30d
-55.41%
60d
-66.94%
90d
-53.15%
|
Open $0.00340183
Low $0.0032727
High $0.00347542
|
$475.00 141.62K PLQ | - |
|
||
| 6177 |
Bumper
6177
BUMP
|
$0.000233 | -0.3% | -36.55% | -33.85% |
30d
-72.4%
60d
-90%
90d
-94.08%
|
Open $0.00037056
Low $0.00023266
High $0.00039048
|
$471.00 2.03M BUMP | - |
|
||
| 6178 |
Centcex
6178
CENX
|
$0.000128 | -0.04% | 1.57% | 6.16% |
30d
2.14%
60d
14.27%
90d
21.05%
|
Open $0.00012561
Low $0.00012543
High $0.00012777
|
$470.00 3.69M CENX | - |
|
||
| 6179 |
Spring
6179
SPRING
|
$0.004031 | 0.62% | 14.5% | 42.39% |
30d
14.58%
60d
14.88%
90d
102.89%
|
Open $0.00352014
Low $0.00352014
High $0.00403079
|
$466.00 115.62K SPRING | - |
|
||
| 6180 |
CryptoUnity
6180
CUT
|
$0.000465 | -0.78% | -3.17% | -2.87% |
30d
-10.32%
60d
-25.99%
90d
-26.29%
|
Open $0.00048007
Low $0.00046484
High $0.00048007
|
$462.00 994.95K CUT | - |
|
||
| 6181 |
Hummingbot
6181
HBOT
|
$0.001246 | -10.26% | -15.67% | -13.97% |
30d
-6.05%
60d
-13.85%
90d
28.38%
|
Open $0.00147787
Low $0.00124629
High $0.00147787
|
$459.00 369.03K HBOT | - |
|
||
| 6182 |
FRED
6182
FRED
|
$0.000440 | 4.99% | 10.41% | 33.6% |
30d
47.96%
60d
21.87%
90d
41.64%
|
Open $0.00039993
Low $0.00039805
High $0.00047284
|
$456.00 1.04M FRED | - |
|
||
| 6183 |
Nominex Token
6183
NMX
|
$0.002716 | -0.58% | 0.2% | -0.09% |
30d
-5.43%
60d
-12.28%
90d
-14.58%
|
Open $0.00273555
Low $0.00270486
High $0.00274023
|
$447.00 164.61K NMX | - |
|
||
| 6184 |
ai16zterminalfartARCzereLLMswarm
6184
GUDTEK
|
$0.000040 | 0.09% | 1.39% | 43.49% |
30d
21.46%
60d
-14.71%
90d
28.31%
|
Open $0.00003913
Low $0.00003913
High $0.00004113
|
$445.00 11.11M GUDTEK | - |
|
||
| 6185 |
Crob Coin
6185
CROB
|
$0.015953 | - | 7.79% | 28.67% |
30d
7.19%
60d
4.65%
90d
14.21%
|
Open $0.014799
Low $0.014799
High $0.016732
|
$444.00 27.85K CROB | - |
|
||
| 6186 |
Tortuga Finance Aptos
6186
tAPT
|
$5.73 | -0.07% | -0.12% | 11.38% |
30d
2.94%
60d
-14.12%
90d
9.44%
|
Open $5.853
Low $5.649
High $5.954
|
$443.00 77.00 tAPT | - |
|
||
| 6187 |
ANDY
6187
ANDY
|
$0.00000086 | -0.16% | -0.81% | -4.29% |
30d
-12.81%
60d
8.61%
90d
28.37%
|
Open $0.000000874
Low $0.000000856
High $0.000000874
|
$442.00 514.32M ANDY | - |
|
||
| 6188 |
50x.com
6188
50X
|
$0.030976 | 0.06% | 5.15% | 1.71% |
30d
2.56%
60d
1.38%
90d
4.83%
|
Open $0.029633
Low $0.029312
High $0.030976
|
$441.00 14.26K 50X | - |
|
||
| 6189 |
Roadmap Coin
6189
RDMP
|
$0.000023 | -0.23% | -2% | -5% |
30d
-73.03%
60d
-73.03%
90d
-73.03%
|
Open $0.00002268
Low $0.00002238
High $0.00002303
|
$441.00 19.54M RDMP | - |
|
||
| 6190 |
CFB
6190
CFB
|
$0.00000579 | - | 9.39% | 17.42% |
30d
5.27%
60d
11.64%
90d
54.32%
|
Open $0.00000576
Low $0.000004818
High $0.000005792
|
$432.00 74.72M CFB | - |
|
||
| 6191 |
KongSwap
6191
KONG
|
$0.023042 | -0.53% | -2.78% | 9.76% |
30d
-7.4%
60d
-18.51%
90d
-32.05%
|
Open $0.023709
Low $0.022833
High $0.023973
|
$427.00 18.56K KONG | - |
|
||
| 6192 |
EDUM
6192
EDUM
|
$0.192146 | - | -0.32% | -5.48% |
30d
-14.71%
60d
-46.43%
90d
-47.28%
|
Open $0.192654
Low $0.192145
High $0.192811
|
$427.00 2.23K EDUM | - |
|
||
| 6193 |
Pickle Rick
6193
PRICK
|
$0.000058 | -1.89% | -3.47% | 1.1% |
30d
-4.95%
60d
-25.38%
90d
-7.24%
|
Open $0.00006098
Low $0.00005812
High $0.00006098
|
$426.00 7.33M PRICK | - |
|
||
| 6194 |
Moss Carbon Credit
6194
MCO2
|
$0.145916 | - | 10.5% | 22.16% |
30d
6.38%
60d
37.82%
90d
-16.83%
|
Open $0.125226
Low $0.122863
High $0.146496
|
$423.00 2.90K MCO2 | - |
|
||
| 6195 |
GenieCoin
6195
GNC
|
$0.013165 | -32.76% | -12.7% | 11.82% |
30d
-45.36%
60d
-69.52%
90d
-68.86%
|
Open $0.015494
Low $0.012011
High $0.024119
|
$422.00 32.12K GNC | - |
|
||
| 6196 |
Omni
6196
OMNI
|
$2.30 | - | - | -7.25% |
30d
-20.13%
60d
84.11%
90d
137.11%
|
Open $2.3000
Low $2.3000
High $2.3000
|
$416.00 180.00 OMNI | - |
|
||
| 6197 |
BOUNTYKINDS
6197
YU
|
$0.462799 | 0.12% | 0.85% | 3.74% |
30d
0.8%
60d
2.5%
90d
9.58%
|
Open $0.46493
Low $0.45889
High $0.46493
|
$412.00 891.00 YU | - |
|
||
| 6198 |
Buff Doge Coin
6198
DOGECOIN
|
$0.0000000020 | -0.23% | 0.94% | 12.79% |
30d
2.67%
60d
9.39%
90d
11.83%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$404.00 202.07B DOGECOIN | - |
|
||
| 6199 |
Rowan Token Energy Blockchain
6199
RWN
|
$0.000057 | - | -6.3% | -1.6% |
30d
-96.86%
60d
-93.42%
90d
-97.93%
|
Open $0.00006025
Low $0.0000572
High $0.00006682
|
$401.00 7.02M RWN | - |
|
||
| 6200 |
PaladinAI
6200
PALAI
|
$0.002512 | - | -0.54% | 9.4% |
30d
-34%
60d
-62.67%
90d
-29.91%
|
Open $0.00254939
Low $0.00248473
High $0.00256387
|
$400.00 159.66K PALAI | - |
|
32.393 Coins Monitored - Page
124 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.