Market Cap $3.46T -4.11%
Volume 24h $335.51B 19.76%
BTC % 60.17% 1.16%
ETH % 8.82% -4.87%
Coins 32.123 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6151 $0.000911 - -2.44% -5.65%
30d -15.97%
60d -21.51%
90d -33.56%
Open $0.00093367
Low $0.00091071
High $0.00093367
$2.11K 2.32M SWAY -
6152 $0.000057 0.39% -16.64% -15.36%
30d -55.41%
60d 34.02%
90d 2.51%
Open $0.00007355
Low $0.00005684
High $0.00007355
$2.10K 36.75M WALLY -
6153
MAGA
MAGA
6153
TRUMPMTOB
$0.001715 0.73% -10.93% -20.87%
30d -40.49%
60d -26.15%
90d -29.93%
Open $0.00191791
Low $0.0016865
High $0.00206426
$2.09K 1.22M TRUMPMTOB -
6154
DBXen
DBXen
6154
DXN
$0.244729 0.46% -11.42% 2.49%
30d -19.82%
60d -0.42%
90d -24.82%
Open $0.272191
Low $0.241474
High $0.278942
$2.09K 8.52K DXN -
6155 $0.040009 -0.05% -9.06% 11.08%
30d 90.53%
60d -19.95%
90d -76.6%
Open $0.042997
Low $0.040004
High $0.045031
$2.08K 52.05K PC -
6156
POM
POM
6156
POM
$0.000534 -0.09% -2.83% -0.01%
30d -21.48%
60d -60.55%
90d -83.42%
Open $0.00055066
Low $0.00053418
High $0.00055246
$2.05K 3.84M POM -
6157
Sol X
Sol X
6157
SOLX
$0.000274 0.81% -11.89% -2.84%
30d -16.88%
60d 35.23%
90d 18.86%
Open $0.00031153
Low $0.0002712
High $0.00031153
$2.04K 7.45M SOLX -
6158
JustAnEGG
JustAnEGG
6158
EGG
$0.001390 3.06% -10.76% 3.98%
30d -24.68%
60d 3.49%
90d -1.05%
Open $0.00155795
Low $0.00134893
High $0.00156418
$2.03K 1.46M EGG -
6159
Leo
Leo
6159
LEO
$0.000596 1.12% -15.25% 26.53%
30d -32.91%
60d 64.61%
90d 24.88%
Open $0.00071492
Low $0.00056283
High $0.0007346
$2.01K 3.37M LEO -
6160 $1.0903 -0.31% -0.14% -0.04%
30d 0.02%
60d 0.04%
90d -0.04%
Open $1.0911
Low $1.0899
High $1.0944
$1.99K 1.82K SC -
6161
DogLibre
DogLibre
6161
DOGL
$0.0000000100 0.71% -8.47% -3.42%
30d -21.96%
60d -42.21%
90d -65.51%
Open $0.0000000109
Low $0.00000001
High $0.0000000109
$1.98K 197.89B DOGL -
6162
Troll Coin
Troll Coin
6162
TROLL
$0.000030 -10.52% -24.25% -10.46%
30d -62.03%
60d -93.55%
90d -93.55%
Open $0.00003933
Low $0.00002978
High $0.00004061
$1.96K 65.78M TROLL -
6163
Pooku
Pooku
6163
$POOKU
$0.000018 -19.31% -32.87% -0.87%
30d -18.61%
60d 26.59%
90d 8.14%
Open $0.00002709
Low $0.00001799
High $0.00002709
$1.96K 108.87M $POOKU -
6164
Boys Club
Boys Club
6164
BOYS
$0.00000041 0.3% -11.84% 14.02%
30d -44.1%
60d 14.11%
90d -47.01%
Open $0.000000465
Low $0.0000004
High $0.000000469
$1.96K 4.80B BOYS -
6165
Buff Doge Coin
Buff Doge Coin
6165
DOGECOIN
$0.0000000020 0.09% 6.68% -2.82%
30d 1.43%
60d -3.93%
90d -4.75%
Open $0.000000001
Low $0.000000001
High $0.000000002
$1.95K 974.21B DOGECOIN -
6166
GRELF
GRELF
6166
GRELF
$0.355927 2.7% -8.96% -2.98%
30d -19.58%
60d 22.62%
90d 1.66%
Open $0.392669
Low $0.345765
High $0.392669
$1.95K 5.47K GRELF -
6167 $0.000071 0.76% 0.08% 9.1%
30d -76.71%
60d -75.11%
90d -96.79%
Open $0.00007211
Low $0.00006487
High $0.00007328
$1.94K 27.30M FU -
6168
PeiPei
PeiPei
6168
PEIPEI
$0.00000062 0.88% -8.59% -4.49%
30d -16.79%
60d -22.98%
90d -12.22%
Open $0.000000678
Low $0.000000597
High $0.0000006799
$1.92K 3.10B PEIPEI -
6169
Kensei
Kensei
6169
KENSEI
$0.000013 2% -13.29% 3.96%
30d 53.83%
60d 82.34%
90d 105.2%
Open $0.00001496
Low $0.00001302
High $0.00001532
$1.89K 142.41M KENSEI -
6170 $0.001495 0.36% 0.12% 8.38%
30d -2.41%
60d 88.93%
90d 31.02%
Open $0.00150368
Low $0.00147708
High $0.00151402
$1.89K 1.26M KKT -
6171 $1.1364 0.11% 0.06% 0.01%
30d -0.19%
60d 0.06%
90d 0.09%
Open $1.1343
Low $1.1343
High $1.1364
$1.87K 1.65K FPI -
6172 $0.021955 -0.09% 0.96% 14.77%
30d 1.43%
60d 9.01%
90d -18.62%
Open $0.021692
Low $0.021692
High $0.022047
$1.87K 85.14K NOTE -
6173
WHISKEY
WHISKEY
6173
WHISKEY
$0.003400 -0.12% -11.57% -2.82%
30d -37.45%
60d 79.27%
90d 50%
Open $0.00393599
Low $0.00339927
High $0.00393599
$1.86K 548.24K WHISKEY -
6174
Nitro League
Nitro League
6174
NITRO
$0.000229 0.75% -9.74% -2.82%
30d -25.92%
60d -3.46%
90d -22.72%
Open $0.00025698
Low $0.00021936
High $0.00025698
$1.86K 8.15M NITRO -
6175
Carbify
Carbify
6175
CBY
$0.193123 -0.01% -4.2% 4.38%
30d 4.81%
60d -1.38%
90d 6.08%
Open $0.201573
Low $0.193123
High $0.204107
$1.84K 9.53K CBY -
6176
Baby PopCat
Baby PopCat
6176
BABYPOPCAT
$0.000015 -1.83% 6.38% 80.25%
30d 52.95%
60d 101.58%
90d 91.7%
Open $0.0000138
Low $0.00001321
High $0.00001576
$1.83K 124.52M BABYPOPCAT -
6177 $0.002804 2.51% -1.14% 6.33%
30d -5.3%
60d -0.32%
90d -2.87%
Open $0.00283667
Low $0.00271813
High $0.0028607
$1.80K 643.03K BFHT -
6178
Silent Notary
Silent Notary
6178
SNTR
$0.00000285 6.71% -7.72% 10.46%
30d -26.5%
60d -35.37%
90d -48.82%
Open $0.000003089
Low $0.000002651
High $0.000003159
$1.80K 630.16M SNTR -
6179
CENTERCOIN
CENTERCOIN
6179
CENT
$0.003371 0.1% -0.62% 14.64%
30d -6.2%
60d -57.46%
90d -81.17%
Open $0.00338986
Low $0.00336031
High $0.00340833
$1.79K 531.94K CENT -
6180
ROVR Network
ROVR Network
6180
ROVR
$0.009377 1.09% 3.03% 4.37%
30d 2.98%
60d 2.98%
90d 2.98%
Open $0.00926969
Low $0.00910149
High $0.00937725
$1.76K 187.80K ROVR -
6181
Pepe Trump
Pepe Trump
6181
PTRUMP
$0.000620 -0.43% -15.37% -12.13%
30d -43.78%
60d 8.4%
90d 11.31%
Open $0.00073937
Low $0.00061984
High $0.00073937
$1.75K 2.83M PTRUMP -
6182
Baby Solana
Baby Solana
6182
BABYSOL
$0.000823 1.04% -5.65% 2.14%
30d -31.22%
60d -24.52%
90d -42.23%
Open $0.00086581
Low $0.0008143
High $0.0008721
$1.75K 2.13M BABYSOL -
6183
Meme Network
Meme Network
6183
MEME
$0.00000334 1.2% -11.63% -36.74%
30d 0.13%
60d 25.95%
90d 10.45%
Open $0.000003463
Low $0.000003295
High $0.000003784
$1.75K 523.92M MEME -
6184
Omni
Omni
6184
OMNI
$2.88 - - 65.11%
30d 130.54%
60d 201.79%
90d 116.54%
Open $2.8800
Low $2.8800
High $2.8800
$1.71K 595.00 OMNI -
6185
ELVIS
ELVIS
6185
ELVIS
$0.000221 -1.52% -18.24% -27.47%
30d -51.95%
60d -76.66%
90d -88.46%
Open $0.00028528
Low $0.00022076
High $0.00028528
$1.70K 7.72M ELVIS -
6186
Frencoin
Frencoin
6186
FREN
$0.013273 -0.25% -9.62% -2.74%
30d -18.3%
60d 35.52%
90d 6.65%
Open $0.014697
Low $0.013135
High $0.014697
$1.69K 127.33K FREN -
6187
Lavita AI
Lavita AI
6187
LAVITA
$0.001491 1.16% -11.26% -7.44%
30d -19.53%
60d -12.27%
90d -38.94%
Open $0.00169549
Low $0.001455
High $0.00169549
$1.68K 1.13M LAVITA -
6188
Chasm
Chasm
6188
CHASMAI
$0.017884 -0.14% -14.65% -0.08%
30d -15.85%
60d 35.37%
90d 7.22%
Open $0.020953
Low $0.017884
High $0.020953
$1.68K 93.75K CHASMAI -
6189
Ambios Network
Ambios Network
6189
AMBIOS
$0.007887 -1.36% -11.89% -8.89%
30d -58.41%
60d -56.19%
90d -56.19%
Open $0.00902029
Low $0.00788746
High $0.00902029
$1.64K 207.98K AMBIOS -
6190
Longcat
Longcat
6190
LONG
$0.000015 0.74% -14.44% 40.55%
30d 39.46%
60d 49.27%
90d 49.27%
Open $0.00001637
Low $0.00001401
High $0.0000179
$1.63K 107.17M LONG -
6191
RXCGames
RXCGames
6191
RXCG
$0.000500 0.56% -27.6% -23.22%
30d -46.6%
60d -43.32%
90d -46.83%
Open $0.00069306
Low $0.00049362
High $0.00069306
$1.59K 3.17M RXCG -
6192
Janro The Rat
Janro The Rat
6192
JANRO
$0.000057 -0.77% 4.97% 6.21%
30d -24.83%
60d 8.74%
90d -47.98%
Open $0.00006204
Low $0.00005349
High $0.00006204
$1.59K 27.89M JANRO -
6193
Squad3
Squad3
6193
SQ3
$0.006475 -0.03% 1.17% -12.78%
30d -24.78%
60d -29.2%
90d 244.24%
Open $0.00640048
Low $0.00639867
High $0.00719414
$1.58K 244.07K SQ3 -
6194
DYOR LABS
DYOR LABS
6194
DYOR
$0.002104 0.11% -9.86% -3.3%
30d -31.14%
60d -16.3%
90d -45.84%
Open $0.00233417
Low $0.00208745
High $0.00233894
$1.58K 749.69K DYOR -
6195
WDOT
WDOT
6195
WDOT
$3.80 0.8% -7.09% -2.69%
30d -26.57%
60d 4.54%
90d -10.3%
Open $4.1189
Low $3.7282
High $4.1189
$1.57K 413.00 WDOT -
6196 $0.002627 -0.04% 0.03% -0.01%
30d -67.45%
60d -75.6%
90d -79.75%
Open $0.00262652
Low $0.00262574
High $0.00262835
$1.57K 598.44K INSC -
6197
Banana
Banana
6197
BANANA
$0.344958 -0.77% -12.82% -5.65%
30d 28.24%
60d 441.48%
90d 117.88%
Open $0.395712
Low $0.344958
High $0.395712
$1.57K 4.55K BANANA -
6198
Hachiko
Hachiko
6198
HACHI
$0.000022 -2.16% -21.39% 4.05%
30d -97.5%
60d -97.5%
90d -97.5%
Open $0.00002805
Low $0.00002204
High $0.00002805
$1.57K 71.04M HACHI -
6199
Hydraverse
Hydraverse
6199
HDV
$0.000027 4.98% 9.5% -50.8%
30d -63.32%
60d -60.92%
90d -66.09%
Open $0.00002282
Low $0.00002282
High $0.00002995
$1.56K 56.93M HDV -
6200
HOLD
HOLD
6200
EARN
$0.002520 -0.14% -18.74% -14.32%
30d -51.52%
60d -16.81%
90d 133.95%
Open $0.00310106
Low $0.00248505
High $0.00314691
$1.55K 613.70K EARN -
32.123 Coins Monitored - Page 124 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.