Market Cap $2.77T
0.36%
Volume 24h $234.26B
-10.65%
BTC % 55.7%
-0.16%
ETH % 10.12%
1.08%
Coins
34.538
+5
Exchanges
885
Last update
3 Minutes ago
DXdao (DXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.732444 | $0.725509 | $0.737092 | $0.733724 | $1 | - |
| Apr-27 2026 | $0.731512 | $0.72634 | $0.760594 | $0.753443 | $1 | - |
| Apr-26 2026 | $0.749559 | $0.734922 | $0.753598 | $0.735907 | $1 | - |
| Apr-25 2026 | $0.736698 | $0.736698 | $0.74325 | $0.740054 | $1 | - |
| Apr-24 2026 | $0.740291 | $0.735942 | $0.743924 | $0.741119 | $1 | - |
| Apr-23 2026 | $0.739738 | $0.733609 | $0.745179 | $0.743848 | $1 | - |
| Apr-22 2026 | $0.758391 | $0.738468 | $0.761996 | $0.739296 | $1 | - |
| Apr-21 2026 | $0.74418 | $0.732242 | $0.74418 | $0.740165 | $1 | - |
| Apr-20 2026 | $0.740412 | $0.721 | $0.750619 | $0.722223 | $1 | - |
| Apr-19 2026 | $0.729208 | $0.715769 | $0.77076 | $0.727351 | $1 | - |
| Apr-18 2026 | $0.730609 | $0.72948 | $0.75194 | $0.745941 | $1 | - |
| Apr-17 2026 | $0.746504 | $0.714826 | $0.756049 | $0.715563 | $1 | - |
| Apr-16 2026 | $0.71576 | $0.704939 | $0.720724 | $0.712301 | $1 | - |
| Apr-15 2026 | $0.712515 | $0.70218 | $0.715774 | $0.705308 | $1 | - |
| Apr-14 2026 | $0.703068 | $0.703068 | $0.725112 | $0.721658 | $1 | - |