Market Cap $2.65T
-2.47%
Volume 24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
Coins
34.650
+6
Exchanges
874
Last update
27 Seconds ago
DXdao (DXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.777807 | $0.771129 | $0.783406 | $0.775973 | $1 | - |
| May-16 2026 | $0.775528 | $0.768656 | $0.791877 | $0.789634 | $1 | - |
| May-15 2026 | $0.790597 | $0.789286 | $0.821732 | $0.821732 | $1 | - |
| May-14 2026 | $0.816956 | $0.780101 | $0.825304 | $0.790923 | $1 | - |
| May-13 2026 | $0.787041 | $0.780118 | $0.810357 | $0.79019 | $1 | - |
| May-12 2026 | $0.792681 | $0.78577 | $0.795863 | $0.795056 | $1 | - |
| May-11 2026 | $0.795397 | $0.787112 | $0.800703 | $0.794155 | $1 | - |
| May-10 2026 | $0.794811 | $0.773103 | $0.798378 | $0.776142 | $1 | - |
| May-09 2026 | $0.775812 | $0.767784 | $0.77915 | $0.767784 | $1 | - |
| May-08 2026 | $0.767919 | $0.747029 | $0.768539 | $0.751965 | $1 | - |
| May-07 2026 | $0.751124 | $0.747894 | $0.764527 | $0.76166 | $1 | - |
| May-06 2026 | $0.761342 | $0.755985 | $0.771559 | $0.756518 | $1 | - |
| May-05 2026 | $0.751249 | $0.735388 | $0.75473 | $0.735388 | $1 | - |
| May-04 2026 | $0.735346 | $0.724343 | $0.746731 | $0.724343 | $1 | - |
| May-03 2026 | $0.731905 | $0.724571 | $0.733928 | $0.728202 | $1 | - |