Cap Mercado $2.59T
1.23%
Volume 24h $140.06B
4.21%
BTC % 50.8%
-0.45%
ETH % 15.25%
1.57%
Moedas
26.773
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $1,281.87 | $1,235.15 | $1,281.87 | $1,238.65 | - | - |
Apr-21 2024 | $1,235.58 | $1,194.47 | $1,248.62 | $1,194.66 | - | - |
Apr-20 2024 | $1,194.63 | $1,194.48 | $1,227.60 | $1,223.55 | - | - |
Apr-19 2024 | $1,227.66 | $1,169.38 | $1,227.66 | $1,194.73 | - | - |
Apr-18 2024 | $1,194.75 | $1,192.14 | $1,222.66 | $1,195.71 | - | - |
Apr-17 2024 | $1,203.08 | $1,194.51 | $1,225.65 | $1,194.59 | - | - |
Apr-16 2024 | $1,194.62 | $1,194.57 | $1,227.47 | $1,194.64 | - | - |
Apr-15 2024 | $1,194.60 | $1,194.36 | $1,195.51 | $1,195.02 | - | - |
Apr-14 2024 | $1,194.80 | $1,180.14 | $1,293.59 | $1,293.59 | - | - |
Apr-13 2024 | $1,306.64 | $1,196.67 | $1,455.13 | $1,293.05 | - | - |
Apr-12 2024 | $1,272.37 | $1,214.09 | $1,435.68 | $1,404.73 | - | - |
Apr-11 2024 | $1,395.95 | $1,371.24 | $1,412.54 | $1,394.72 | - | - |
Apr-10 2024 | $1,394.00 | $1,264.82 | $1,394.00 | $1,371.77 | - | - |
Apr-09 2024 | $1,366.28 | $1,265.60 | $1,373.23 | $1,303.45 | $117 | - |
Apr-08 2024 | $1,304.21 | $1,286.24 | $1,345.40 | $1,290.10 | $126 | - |