시가총액 $2.32T
2.73%
볼륨 24시간 $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1,109.49 | $1,054.79 | $1,116.12 | $1,106.32 | - | - |
| Apr-30 2024 | $1,106.18 | $1,097.48 | $1,195.50 | $1,189.40 | - | - |
| Apr-29 2024 | $1,197.83 | $1,167.28 | $1,212.07 | $1,205.55 | - | - |
| Apr-28 2024 | $1,203.81 | $1,203.81 | $1,233.85 | $1,216.78 | - | - |
| Apr-27 2024 | $1,216.54 | $1,183.63 | $1,216.54 | $1,200.03 | - | - |
| Apr-26 2024 | $1,198.90 | $1,198.90 | $1,223.72 | $1,223.72 | - | - |
| Apr-25 2024 | $1,225.71 | $1,189.87 | $1,244.55 | $1,239.10 | - | - |
| Apr-24 2024 | $1,234.63 | $1,234.63 | $1,297.39 | $1,263.49 | - | - |
| Apr-23 2024 | $1,263.53 | $1,254.44 | $1,284.08 | $1,279.85 | - | - |
| Apr-22 2024 | $1,281.87 | $1,235.15 | $1,281.87 | $1,238.65 | - | - |
| Apr-21 2024 | $1,235.58 | $1,194.47 | $1,248.62 | $1,194.66 | - | - |
| Apr-20 2024 | $1,194.63 | $1,194.48 | $1,227.60 | $1,223.55 | - | - |
| Apr-19 2024 | $1,227.66 | $1,169.38 | $1,227.66 | $1,194.73 | - | - |
| Apr-18 2024 | $1,194.75 | $1,192.14 | $1,222.66 | $1,195.71 | - | - |
| Apr-17 2024 | $1,203.08 | $1,194.51 | $1,225.65 | $1,194.59 | - | - |