Cap Mercado $2.44T
3.54%
Volumen 24h $170.77B
-13.72%
BTC % 51.28%
0.54%
ETH % 15.11%
-0.39%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DXdao (DXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $1,203.08 | $1,194.51 | $1,225.65 | $1,194.59 | - | - |
| Apr-16 2024 | $1,194.62 | $1,194.57 | $1,227.47 | $1,194.64 | - | - |
| Apr-15 2024 | $1,194.60 | $1,194.36 | $1,195.51 | $1,195.02 | - | - |
| Apr-14 2024 | $1,194.80 | $1,180.14 | $1,293.59 | $1,293.59 | - | - |
| Apr-13 2024 | $1,306.64 | $1,196.67 | $1,455.13 | $1,293.05 | - | - |
| Apr-12 2024 | $1,272.37 | $1,214.09 | $1,435.68 | $1,404.73 | - | - |
| Apr-11 2024 | $1,395.95 | $1,371.24 | $1,412.54 | $1,394.72 | - | - |
| Apr-10 2024 | $1,394.00 | $1,264.82 | $1,394.00 | $1,371.77 | - | - |
| Apr-09 2024 | $1,366.28 | $1,265.60 | $1,373.23 | $1,303.45 | $117 | - |
| Apr-08 2024 | $1,304.21 | $1,286.24 | $1,345.40 | $1,290.10 | $126 | - |
| Apr-07 2024 | $1,287.87 | $1,286.02 | $1,338.82 | $1,317.44 | $123 | - |
| Apr-06 2024 | $1,325.83 | $1,305.81 | $1,325.83 | $1,306.35 | $114 | - |
| Apr-05 2024 | $1,306.78 | $1,276.23 | $1,313.06 | $1,304.54 | $113 | - |
| Apr-04 2024 | $1,309.20 | $1,279.91 | $1,618.72 | $1,616.89 | $113 | - |
| Apr-03 2024 | $1,620.13 | $1,615.33 | $1,623.43 | $1,620.95 | $111 | - |