時価総額 $2.76T
1.88%
ボリューム24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
DXdao (DXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.715948 | $0.714413 | $0.721371 | $0.717674 | $1 | - |
| Apr-29 2026 | $0.720137 | $0.714874 | $0.742882 | $0.732677 | $1 | - |
| Apr-28 2026 | $0.732444 | $0.725509 | $0.737092 | $0.733724 | $1 | - |
| Apr-27 2026 | $0.731512 | $0.72634 | $0.760594 | $0.753443 | $1 | - |
| Apr-26 2026 | $0.749559 | $0.734922 | $0.753598 | $0.735907 | $1 | - |
| Apr-25 2026 | $0.736698 | $0.736698 | $0.74325 | $0.740054 | $1 | - |
| Apr-24 2026 | $0.740291 | $0.735942 | $0.743924 | $0.741119 | $1 | - |
| Apr-23 2026 | $0.739738 | $0.733609 | $0.745179 | $0.743848 | $1 | - |
| Apr-22 2026 | $0.758391 | $0.738468 | $0.761996 | $0.739296 | $1 | - |
| Apr-21 2026 | $0.74418 | $0.732242 | $0.74418 | $0.740165 | $1 | - |
| Apr-20 2026 | $0.740412 | $0.721 | $0.750619 | $0.722223 | $1 | - |
| Apr-19 2026 | $0.729208 | $0.715769 | $0.77076 | $0.727351 | $1 | - |
| Apr-18 2026 | $0.730609 | $0.72948 | $0.75194 | $0.745941 | $1 | - |
| Apr-17 2026 | $0.746504 | $0.714826 | $0.756049 | $0.715563 | $1 | - |
| Apr-16 2026 | $0.71576 | $0.704939 | $0.720724 | $0.712301 | $1 | - |