Market Cap $2.71T
-1.26%
Volume 24h $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Evodefi (GENX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00029283 | $0.00029283 | $0.00029283 | $0.00029283 | - | - |
| Apr-28 2026 | $0.00029283 | $0.00029283 | $0.00029283 | $0.00029283 | - | - |
| Apr-27 2026 | $0.00029283 | $0.00029283 | $0.00029408 | $0.00029408 | - | - |
| Apr-26 2026 | $0.00029408 | $0.00029408 | $0.00029408 | $0.00029408 | - | - |
| Apr-25 2026 | $0.00029408 | $0.00029408 | $0.00029408 | $0.00029408 | - | - |
| Apr-24 2026 | $0.00029582 | $0.00029582 | $0.00029582 | $0.00029582 | - | - |
| Apr-23 2026 | $0.00029582 | $0.0002948 | $0.00029582 | $0.0002948 | - | - |
| Apr-22 2026 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | - | - |
| Apr-21 2026 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | - | - |
| Apr-20 2026 | $0.0002948 | $0.00029222 | $0.0002948 | $0.00029222 | - | - |
| Apr-19 2026 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
| Apr-18 2026 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
| Apr-17 2026 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
| Apr-16 2026 | $0.00029222 | $0.00028982 | $0.00029222 | $0.00028982 | - | - |
| Apr-15 2026 | $0.00028982 | $0.00028798 | $0.00028982 | $0.00028798 | - | - |