Market Cap $2.45T
1.22%
Volume 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00051079 | $0.00051079 | $0.00051079 | $0.00051079 | - | - |
Apr-18 2024 | $0.00051079 | $0.00051079 | $0.00051862 | $0.00051862 | $1 | - |
Apr-17 2024 | $0.00051862 | $0.00051862 | $0.00052324 | $0.00052324 | $2 | - |
Apr-16 2024 | $0.00052324 | $0.00051918 | $0.00052862 | $0.00052862 | $2 | - |
Apr-15 2024 | $0.00052862 | $0.00052351 | $0.00053188 | $0.00052351 | $3 | - |
Apr-14 2024 | $0.00052351 | $0.00051205 | $0.00052351 | $0.00052002 | $3 | - |
Apr-13 2024 | $0.00052002 | $0.00052002 | $0.00054842 | $0.00054842 | $6 | - |
Apr-12 2024 | $0.00054842 | $0.00054842 | $0.0005821 | $0.0005821 | $6 | - |
Apr-11 2024 | $0.0005821 | $0.0005821 | $0.0005821 | $0.0005821 | - | - |
Apr-10 2024 | $0.0005821 | $0.0005821 | $0.00058964 | $0.00058964 | $1 | - |
Apr-09 2024 | $0.00058964 | $0.00058964 | $0.00059296 | $0.00059296 | $1 | - |
Apr-08 2024 | $0.00059296 | $0.00058589 | $0.00059296 | $0.00058589 | $1 | - |
Apr-07 2024 | $0.00058589 | $0.00058398 | $0.00058589 | $0.00058398 | $1 | - |
Apr-06 2024 | $0.00058398 | $0.00057821 | $0.00058398 | $0.00058398 | - | - |
Apr-05 2024 | $0.00058398 | $0.00058398 | $0.00059093 | $0.00059093 | $1 | - |