Cap Mercato $2.37T
-2.61%
Volume 24o $153.03B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monete
26.898
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00052577 | $0.00052577 | $0.00053346 | $0.00053346 | $1 | - |
Apr-28 2024 | $0.00053346 | $0.00052926 | $0.00053621 | $0.00052926 | $2 | - |
Apr-27 2024 | $0.00052926 | $0.000525 | $0.00053113 | $0.00053113 | $3 | - |
Apr-26 2024 | $0.00053113 | $0.00053113 | $0.00053113 | $0.00053113 | - | - |
Apr-25 2024 | $0.00053113 | $0.00053113 | $0.00053113 | $0.00053113 | - | - |
Apr-24 2024 | $0.00053113 | $0.00053113 | $0.00053591 | $0.00053591 | $1 | - |
Apr-23 2024 | $0.00053591 | $0.00053591 | $0.00053591 | $0.00053591 | - | - |
Apr-22 2024 | $0.00053591 | $0.00052711 | $0.00053591 | $0.00052711 | $2 | - |
Apr-21 2024 | $0.00052711 | $0.00052711 | $0.0005314 | $0.0005314 | $1 | - |
Apr-20 2024 | $0.0005314 | $0.00051079 | $0.0005314 | $0.00051079 | $4 | - |
Apr-19 2024 | $0.00051079 | $0.00051079 | $0.00051079 | $0.00051079 | - | - |
Apr-18 2024 | $0.00051079 | $0.00051079 | $0.00051862 | $0.00051862 | $1 | - |
Apr-17 2024 | $0.00051862 | $0.00051862 | $0.00052324 | $0.00052324 | $2 | - |
Apr-16 2024 | $0.00052324 | $0.00051918 | $0.00052862 | $0.00052862 | $2 | - |
Apr-15 2024 | $0.00052862 | $0.00052351 | $0.00053188 | $0.00052351 | $3 | - |