時価総額 $2.72T
-1.45%
ボリューム24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Evodefi (GENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00029283 | $0.00029283 | $0.00029283 | $0.00029283 | - | - |
| Apr-28 2026 | $0.00029283 | $0.00029283 | $0.00029283 | $0.00029283 | - | - |
| Apr-27 2026 | $0.00029283 | $0.00029283 | $0.00029408 | $0.00029408 | - | - |
| Apr-26 2026 | $0.00029408 | $0.00029408 | $0.00029408 | $0.00029408 | - | - |
| Apr-25 2026 | $0.00029408 | $0.00029408 | $0.00029408 | $0.00029408 | - | - |
| Apr-24 2026 | $0.00029582 | $0.00029582 | $0.00029582 | $0.00029582 | - | - |
| Apr-23 2026 | $0.00029582 | $0.0002948 | $0.00029582 | $0.0002948 | - | - |
| Apr-22 2026 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | - | - |
| Apr-21 2026 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | - | - |
| Apr-20 2026 | $0.0002948 | $0.00029222 | $0.0002948 | $0.00029222 | - | - |
| Apr-19 2026 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
| Apr-18 2026 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
| Apr-17 2026 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
| Apr-16 2026 | $0.00029222 | $0.00028982 | $0.00029222 | $0.00028982 | - | - |
| Apr-15 2026 | $0.00028982 | $0.00028798 | $0.00028982 | $0.00028798 | - | - |