時価総額 $2.30T
-1.13%
ボリューム24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00051544 | $0.00051544 | $0.00052577 | $0.00052577 | $2 | - |
| Apr-29 2024 | $0.00052577 | $0.00052577 | $0.00053346 | $0.00053346 | $1 | - |
| Apr-28 2024 | $0.00053346 | $0.00052926 | $0.00053621 | $0.00052926 | $2 | - |
| Apr-27 2024 | $0.00052926 | $0.000525 | $0.00053113 | $0.00053113 | $3 | - |
| Apr-26 2024 | $0.00053113 | $0.00053113 | $0.00053113 | $0.00053113 | - | - |
| Apr-25 2024 | $0.00053113 | $0.00053113 | $0.00053113 | $0.00053113 | - | - |
| Apr-24 2024 | $0.00053113 | $0.00053113 | $0.00053591 | $0.00053591 | $1 | - |
| Apr-23 2024 | $0.00053591 | $0.00053591 | $0.00053591 | $0.00053591 | - | - |
| Apr-22 2024 | $0.00053591 | $0.00052711 | $0.00053591 | $0.00052711 | $2 | - |
| Apr-21 2024 | $0.00052711 | $0.00052711 | $0.0005314 | $0.0005314 | $1 | - |
| Apr-20 2024 | $0.0005314 | $0.00051079 | $0.0005314 | $0.00051079 | $4 | - |
| Apr-19 2024 | $0.00051079 | $0.00051079 | $0.00051079 | $0.00051079 | - | - |
| Apr-18 2024 | $0.00051079 | $0.00051079 | $0.00051862 | $0.00051862 | $1 | - |
| Apr-17 2024 | $0.00051862 | $0.00051862 | $0.00052324 | $0.00052324 | $2 | - |
| Apr-16 2024 | $0.00052324 | $0.00051918 | $0.00052862 | $0.00052862 | $2 | - |