Cap Marché $2.65T
0.79%
Volume 24h $147.33B
0.11%
BTC % 58.37%
-0.18%
ETH % 9.65%
-0.41%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Evodefi (GENX), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00029219 | $0.00029219 | $0.00029219 | $0.00029219 | - | - |
| May-16 2026 | $0.00029219 | $0.00029219 | $0.00029418 | $0.00029418 | - | - |
| May-15 2026 | $0.00029418 | $0.00029418 | $0.00029613 | $0.00029613 | - | - |
| May-14 2026 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | - |
| May-13 2026 | $0.00029613 | $0.00029613 | $0.00029828 | $0.00029828 | - | - |
| May-12 2026 | $0.00029828 | $0.00029828 | $0.0003002 | $0.0003002 | - | - |
| May-11 2026 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | - | - |
| May-10 2026 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | - | - |
| May-09 2026 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | - | - |
| May-08 2026 | $0.0002986 | $0.00029728 | $0.0002986 | $0.00029728 | - | - |
| May-07 2026 | $0.00029728 | $0.00029728 | $0.00029728 | $0.00029728 | - | - |
| May-06 2026 | $0.00029728 | $0.00029728 | $0.00029728 | $0.00029728 | - | - |
| May-05 2026 | $0.00029728 | $0.000296 | $0.00029728 | $0.000296 | - | - |
| May-04 2026 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | - | - |
| May-03 2026 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | - | - |