Cap Marché $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0005168 | $0.00051225 | $0.0005168 | $0.00051544 | $1 | - |
Apr-30 2024 | $0.00051544 | $0.00051544 | $0.00052577 | $0.00052577 | $2 | - |
Apr-29 2024 | $0.00052577 | $0.00052577 | $0.00053346 | $0.00053346 | $1 | - |
Apr-28 2024 | $0.00053346 | $0.00052926 | $0.00053621 | $0.00052926 | $2 | - |
Apr-27 2024 | $0.00052926 | $0.000525 | $0.00053113 | $0.00053113 | $3 | - |
Apr-26 2024 | $0.00053113 | $0.00053113 | $0.00053113 | $0.00053113 | - | - |
Apr-25 2024 | $0.00053113 | $0.00053113 | $0.00053113 | $0.00053113 | - | - |
Apr-24 2024 | $0.00053113 | $0.00053113 | $0.00053591 | $0.00053591 | $1 | - |
Apr-23 2024 | $0.00053591 | $0.00053591 | $0.00053591 | $0.00053591 | - | - |
Apr-22 2024 | $0.00053591 | $0.00052711 | $0.00053591 | $0.00052711 | $2 | - |
Apr-21 2024 | $0.00052711 | $0.00052711 | $0.0005314 | $0.0005314 | $1 | - |
Apr-20 2024 | $0.0005314 | $0.00051079 | $0.0005314 | $0.00051079 | $4 | - |
Apr-19 2024 | $0.00051079 | $0.00051079 | $0.00051079 | $0.00051079 | - | - |
Apr-18 2024 | $0.00051079 | $0.00051079 | $0.00051862 | $0.00051862 | $1 | - |
Apr-17 2024 | $0.00051862 | $0.00051862 | $0.00052324 | $0.00052324 | $2 | - |