Cap Mercado $2.34T
-0.98%
Volumen 24h $177.39B
-9.17%
BTC % 51.14%
0.11%
ETH % 15.01%
-1.13%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00051862 | $0.00051862 | $0.00052324 | $0.00052324 | $2 | - |
Apr-16 2024 | $0.00052324 | $0.00051918 | $0.00052862 | $0.00052862 | $2 | - |
Apr-15 2024 | $0.00052862 | $0.00052351 | $0.00053188 | $0.00052351 | $3 | - |
Apr-14 2024 | $0.00052351 | $0.00051205 | $0.00052351 | $0.00052002 | $3 | - |
Apr-13 2024 | $0.00052002 | $0.00052002 | $0.00054842 | $0.00054842 | $6 | - |
Apr-12 2024 | $0.00054842 | $0.00054842 | $0.0005821 | $0.0005821 | $6 | - |
Apr-11 2024 | $0.0005821 | $0.0005821 | $0.0005821 | $0.0005821 | - | - |
Apr-10 2024 | $0.0005821 | $0.0005821 | $0.00058964 | $0.00058964 | $1 | - |
Apr-09 2024 | $0.00058964 | $0.00058964 | $0.00059296 | $0.00059296 | $1 | - |
Apr-08 2024 | $0.00059296 | $0.00058589 | $0.00059296 | $0.00058589 | $1 | - |
Apr-07 2024 | $0.00058589 | $0.00058398 | $0.00058589 | $0.00058398 | $1 | - |
Apr-06 2024 | $0.00058398 | $0.00057821 | $0.00058398 | $0.00058398 | - | - |
Apr-05 2024 | $0.00058398 | $0.00058398 | $0.00059093 | $0.00059093 | $1 | - |
Apr-04 2024 | $0.00059093 | $0.00059093 | $0.00059093 | $0.00059093 | - | - |
Apr-03 2024 | $0.00059093 | $0.00059093 | $0.00059093 | $0.00059093 | - | - |