Cap Mercado $2.48T
0.37%
Volume 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00053113 | $0.00053113 | $0.00053113 | $0.00053113 | - | - |
Apr-25 2024 | $0.00053113 | $0.00053113 | $0.00053113 | $0.00053113 | - | - |
Apr-24 2024 | $0.00053113 | $0.00053113 | $0.00053591 | $0.00053591 | $1 | - |
Apr-23 2024 | $0.00053591 | $0.00053591 | $0.00053591 | $0.00053591 | - | - |
Apr-22 2024 | $0.00053591 | $0.00052711 | $0.00053591 | $0.00052711 | $2 | - |
Apr-21 2024 | $0.00052711 | $0.00052711 | $0.0005314 | $0.0005314 | $1 | - |
Apr-20 2024 | $0.0005314 | $0.00051079 | $0.0005314 | $0.00051079 | $4 | - |
Apr-19 2024 | $0.00051079 | $0.00051079 | $0.00051079 | $0.00051079 | - | - |
Apr-18 2024 | $0.00051079 | $0.00051079 | $0.00051862 | $0.00051862 | $1 | - |
Apr-17 2024 | $0.00051862 | $0.00051862 | $0.00052324 | $0.00052324 | $2 | - |
Apr-16 2024 | $0.00052324 | $0.00051918 | $0.00052862 | $0.00052862 | $2 | - |
Apr-15 2024 | $0.00052862 | $0.00052351 | $0.00053188 | $0.00052351 | $3 | - |
Apr-14 2024 | $0.00052351 | $0.00051205 | $0.00052351 | $0.00052002 | $3 | - |
Apr-13 2024 | $0.00052002 | $0.00052002 | $0.00054842 | $0.00054842 | $6 | - |
Apr-12 2024 | $0.00054842 | $0.00054842 | $0.0005821 | $0.0005821 | $6 | - |