Рыночная кепка $2.26T
-3.97%
Объем 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Монеты
26.918
+13
Биржи
885
Последнее обновление
46 секунд тому назад
Evodefi (GENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00051544 | $0.00051544 | $0.00052577 | $0.00052577 | $2 | - |
| Apr-29 2024 | $0.00052577 | $0.00052577 | $0.00053346 | $0.00053346 | $1 | - |
| Apr-28 2024 | $0.00053346 | $0.00052926 | $0.00053621 | $0.00052926 | $2 | - |
| Apr-27 2024 | $0.00052926 | $0.000525 | $0.00053113 | $0.00053113 | $3 | - |
| Apr-26 2024 | $0.00053113 | $0.00053113 | $0.00053113 | $0.00053113 | - | - |
| Apr-25 2024 | $0.00053113 | $0.00053113 | $0.00053113 | $0.00053113 | - | - |
| Apr-24 2024 | $0.00053113 | $0.00053113 | $0.00053591 | $0.00053591 | $1 | - |
| Apr-23 2024 | $0.00053591 | $0.00053591 | $0.00053591 | $0.00053591 | - | - |
| Apr-22 2024 | $0.00053591 | $0.00052711 | $0.00053591 | $0.00052711 | $2 | - |
| Apr-21 2024 | $0.00052711 | $0.00052711 | $0.0005314 | $0.0005314 | $1 | - |
| Apr-20 2024 | $0.0005314 | $0.00051079 | $0.0005314 | $0.00051079 | $4 | - |
| Apr-19 2024 | $0.00051079 | $0.00051079 | $0.00051079 | $0.00051079 | - | - |
| Apr-18 2024 | $0.00051079 | $0.00051079 | $0.00051862 | $0.00051862 | $1 | - |
| Apr-17 2024 | $0.00051862 | $0.00051862 | $0.00052324 | $0.00052324 | $2 | - |
| Apr-16 2024 | $0.00052324 | $0.00051918 | $0.00052862 | $0.00052862 | $2 | - |