시가총액 $2.65T
0.79%
볼륨 24시간 $147.33B
0.11%
BTC % 58.37%
-0.18%
ETH % 9.65%
-0.41%
코인
34.652
+6
거래소
874
마지막 업데이트
2 의사록 전에
Evodefi (GENX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00029219 | $0.00029219 | $0.00029219 | $0.00029219 | - | - |
| May-16 2026 | $0.00029219 | $0.00029219 | $0.00029418 | $0.00029418 | - | - |
| May-15 2026 | $0.00029418 | $0.00029418 | $0.00029613 | $0.00029613 | - | - |
| May-14 2026 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | - |
| May-13 2026 | $0.00029613 | $0.00029613 | $0.00029828 | $0.00029828 | - | - |
| May-12 2026 | $0.00029828 | $0.00029828 | $0.0003002 | $0.0003002 | - | - |
| May-11 2026 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | - | - |
| May-10 2026 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | - | - |
| May-09 2026 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | - | - |
| May-08 2026 | $0.0002986 | $0.00029728 | $0.0002986 | $0.00029728 | - | - |
| May-07 2026 | $0.00029728 | $0.00029728 | $0.00029728 | $0.00029728 | - | - |
| May-06 2026 | $0.00029728 | $0.00029728 | $0.00029728 | $0.00029728 | - | - |
| May-05 2026 | $0.00029728 | $0.000296 | $0.00029728 | $0.000296 | - | - |
| May-04 2026 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | - | - |
| May-03 2026 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | - | - |